UBR ETF Performance
Markets Today
High
31.47
Low
30.83
Open at
31.79
Prev Close
31.80
Volumes
1,966
null
null
Price Movement
Historical Performance
3 M High
39.62
3 M Low
27.46
1 Yr High
43.88
1 Yr Low
18.09
3 Yr High
43.88
3 Yr Low
13.69
5 Yr High
43.88
5 Yr Low
13.69
1-Year Performance
UBR ETF Price History
Close Price
Volume
UBR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.63 | 31.77 | 0.44% | 32.38 | 31.63 | 295 |
| 27 Jul 2026 | 31.56 | 31.59 | 0.10% | 32.18 | 31.24 | 2,438 |
| 24 Jul 2026 | 32.26 | 31.51 | -2.32% | 32.29 | 31.51 | 974 |
| 23 Jul 2026 | 32.84 | 32.24 | -1.84% | 32.84 | 31.97 | 363 |
| 22 Jul 2026 | 31.56 | 32.92 | 4.30% | 33.42 | 31.14 | 2,820 |
| 21 Jul 2026 | 30.78 | 31.20 | 1.35% | 31.77 | 0.00 | 831 |
| 20 Jul 2026 | 30.48 | 30.77 | 0.94% | 31.37 | 0.00 | 1,009 |
| 17 Jul 2026 | 30.92 | 30.68 | -0.76% | 31.02 | 29.86 | 101 |
| 16 Jul 2026 | 31.39 | 30.87 | -1.66% | 31.39 | 30.55 | 783 |
| 15 Jul 2026 | 31.90 | 31.81 | -0.28% | 32.04 | 31.23 | 328 |
UBR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UBR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cte ? Proshares Trust M | 39.94% | $1.54M | Other |
I Ishares Msci Brazil Capped (Ewz) Swap | 10.35% | $399,731 | Other |
I Ishares Msci Brazil Capped (Ewz) Swap | 6.09% | $235,283 | Other |
I Ishares Msci Brazil Capped (Ewz) Swap | 5.98% | $231,176 | Other |
I Ishares Msci Brazil Capped (Ewz) Swap | 4.28% | $-165,481 | Other |
I Ishares Msci Brazil Capped (Ewz) Swap | 3.65% | $-140,874 | Other |
C Cash | 45.57% | $1.76M | Other |
UBR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra MSCI Brazil Capped | $31.80 | 0.27 | 0.87% | $4 | 5.11% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
