UBR ETF Performance
Markets Today
High
35.34
Low
34.54
Open at
35.22
Prev Close
35.23
Volumes
2,753
null
null
Price Movement
Historical Performance
3 M High
36.26
3 M Low
27.25
1 Yr High
43.88
1 Yr Low
20.79
3 Yr High
43.88
3 Yr Low
13.69
5 Yr High
43.88
5 Yr Low
13.69
1-Year Performance
UBR ETF Price History
Close Price
Volume
UBR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.22 | 34.62 | -1.70% | 35.34 | 34.54 | 2,753 |
| 03 Sep 2026 | 36.20 | 35.18 | -2.80% | 36.26 | 35.06 | 5,377 |
| 02 Sep 2026 | 32.40 | 35.10 | 8.32% | 35.17 | 34.95 | 1,566 |
| 01 Sep 2026 | 32.65 | 32.47 | -0.56% | 32.65 | 32.65 | 234 |
| 31 Aug 2026 | 31.55 | 31.47 | -0.27% | 31.68 | 31.26 | 1,292 |
| 28 Aug 2026 | 30.98 | 30.65 | -1.06% | 30.64 | 29.70 | 6,731 |
| 27 Aug 2026 | 31.02 | 31.01 | -0.05% | 31.02 | 30.99 | 700 |
| 26 Aug 2026 | 31.24 | 31.00 | -0.77% | 31.17 | 31.00 | 1,230 |
| 25 Aug 2026 | 30.04 | 31.23 | 3.96% | 31.30 | 30.06 | 8,156 |
| 24 Aug 2026 | 29.47 | 30.02 | 1.86% | 30.16 | 29.47 | 4,351 |
UBR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UBR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Cte ? Proshares Trust M | 30.68% | $1.21M | Other |
I Ishares Msci Brazil Capped (Ewz) Swap | 11.11% | $439,207 | Other |
I Ishares Msci Brazil Capped (Ewz) Swap | 7.15% | $282,725 | Other |
I Ishares Msci Brazil Capped (Ewz) Swap | 6.29% | $248,768 | Other |
I Ishares Msci Brazil Capped (Ewz) Swap | 1.72% | $-67,864 | Other |
I Ishares Msci Brazil Capped (Ewz) Swap | 0.46% | $18,180 | Other |
C Cash | 46.03% | $1.82M | Other |
UBR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra MSCI Brazil Capped | $34.62 | -0.61 | -1.72% | $4 | 3.26% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
