UGE ETF Performance
Markets Today
High
18.91
Low
18.62
Open at
18.70
Prev Close
19.23
Volumes
13,525
null
null
Price Movement
Historical Performance
3 M High
20.37
3 M Low
17.63
1 Yr High
22.26
1 Yr Low
15.74
3 Yr High
22.26
3 Yr Low
13.10
5 Yr High
31.58
5 Yr Low
13.10
1-Year Performance
UGE ETF Price History
Close Price
Volume
UGE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 19.40 | 19.25 | -0.79% | 19.67 | 19.21 | 13,752 |
| 07 Jul 2026 | 19.02 | 19.41 | 2.05% | 19.93 | 19.02 | 31,101 |
| 06 Jul 2026 | 19.43 | 19.08 | -1.78% | 19.49 | 18.70 | 60,809 |
| 02 Jul 2026 | 19.00 | 19.49 | 2.58% | 19.60 | 19.00 | 93,106 |
| 01 Jul 2026 | 18.62 | 18.73 | 0.62% | 19.02 | 18.49 | 69,151 |
| 30 Jun 2026 | 19.15 | 18.65 | -2.59% | 19.60 | 18.56 | 73,741 |
| 29 Jun 2026 | 19.49 | 19.25 | -1.23% | 19.67 | 19.08 | 76,029 |
| 26 Jun 2026 | 19.43 | 19.54 | 0.57% | 19.66 | 19.18 | 78,270 |
| 25 Jun 2026 | 19.32 | 19.08 | -1.24% | 19.53 | 18.97 | 56,421 |
| 24 Jun 2026 | 19.13 | 19.30 | 0.89% | 19.48 | 19.07 | 93,140 |
UGE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UGE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cte Proshares Trust M | 36.74% | $4.01M | Other |
W Walmart Inc | 4.61% | $503,157 | Consumer Defensive |
C Costco Wholesale Corp | 3.98% | $433,955 | Consumer Defensive |
P Procter & Gamble Co | 3.36% | $366,294 | Consumer Defensive |
C Coca-Cola Co | 3.07% | $335,023 | Consumer Defensive |
P Philip Morris International Inc | 2.76% | $300,464 | Consumer Defensive |
C Colgate-Palmolive Co | 2.11% | $230,448 | Consumer Defensive |
P PepsiCo Inc | 2.01% | $218,775 | Consumer Defensive |
A Altria Group Inc | 1.99% | $217,421 | Consumer Defensive |
M Monster Beverage Corp | 1.95% | $212,352 | Consumer Defensive |
M Mondelez International Inc Class A | 1.87% | $204,266 | Consumer Defensive |
T Target Corp | 1.63% | $177,805 | Consumer Defensive |
C Consumer Staples Select Sector Index Swap | 1.45% | $-157,828 | Other |
C Consumer Staples Select Sector Index Swap | 1.27% | $138,256 | Other |
K Keurig Dr Pepper Inc | 1.21% | $131,471 | Consumer Defensive |
S Sysco Corp | 1.14% | $124,138 | Consumer Defensive |
K Kimberly-Clark Corp | 1.07% | $116,805 | Consumer Defensive |
K Kenvue Inc | 1.07% | $116,544 | Consumer Defensive |
A Archer-Daniels-Midland Co | 1.06% | $115,580 | Consumer Defensive |
T The Kroger Co | 0.93% | $101,918 | Consumer Defensive |
UGE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra Consumer Staples | $19.23 | -0.12 | -0.62% | $11 | 2.19% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
