UMDD ETF Performance
Markets Today
High
37.75
Low
37.50
Open at
38.80
Prev Close
38.89
Volumes
6,852
null
null
Price Movement
Historical Performance
3 M High
39.16
3 M Low
30.17
1 Yr High
39.16
1 Yr Low
21.52
3 Yr High
39.16
3 Yr Low
12.81
5 Yr High
39.16
5 Yr Low
12.81
1-Year Performance
UMDD ETF Price History
Close Price
Volume
UMDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 39.00 | 38.89 | -0.28% | 39.12 | 38.74 | 2,158 |
| 14 Aug 2026 | 38.63 | 39.19 | 1.45% | 39.22 | 38.63 | 4,104 |
| 13 Aug 2026 | 38.40 | 38.88 | 1.26% | 38.98 | 0.00 | 6,863 |
| 12 Aug 2026 | 38.59 | 38.38 | -0.54% | 38.65 | 37.82 | 1,859 |
| 11 Aug 2026 | 37.70 | 37.93 | 0.62% | 38.48 | 37.70 | 1,772 |
| 10 Aug 2026 | 37.80 | 37.61 | -0.50% | 37.99 | 37.61 | 1,379 |
| 07 Aug 2026 | 36.61 | 38.05 | 3.94% | 38.18 | 36.61 | 1,261 |
| 06 Aug 2026 | 36.95 | 36.87 | -0.22% | 37.60 | 36.79 | 5,118 |
| 05 Aug 2026 | 37.67 | 37.10 | -1.51% | 38.13 | 37.10 | 4,309 |
| 04 Aug 2026 | 35.73 | 37.52 | 5.01% | 37.74 | 35.73 | 6,601 |
UMDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UMDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P Midcap 400 Index Swap | 6.86% | $2.47M | Other |
S S&P Midcap 400 Index Swap | 6.03% | $2.18M | Other |
S S&P Midcap 400 Index Swap | 4.46% | $1.61M | Other |
S S&P Midcap 400 Index Swap | 4.37% | $1.58M | Other |
C Cte Proshares Trust M | 3.01% | $1.09M | Other |
S S&P Midcap 400 Index Swap | 1.59% | $575,122 | Other |
S S&P Midcap 400 Index Swap | 1.43% | $516,183 | Other |
E Everpure Inc Class A | 0.57% | $205,362 | Technology |
T Twilio Inc Class A | 0.55% | $199,135 | Technology |
E E-mini S&P MidCap 400 Future Sept 26 | 0.53% | $190,388 | Other |
T TechnipFMC PLC | 0.48% | $172,628 | Energy |
A ATI Inc | 0.48% | $171,817 | Industrials |
I Illumina Inc | 0.44% | $159,202 | Healthcare |
n nVent Electric PLC | 0.42% | $152,708 | Industrials |
C Carpenter Technology Corp | 0.41% | $149,218 | Industrials |
C Curtiss-Wright Corp | 0.39% | $141,960 | Industrials |
X XPO Inc | 0.38% | $136,556 | Industrials |
O Okta Inc Class A | 0.38% | $136,225 | Technology |
E Entegris Inc | 0.38% | $135,878 | Technology |
U US Foods Holding Corp | 0.37% | $132,120 | Consumer Defensive |
UMDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro MidCap400 | $38.89 | -0.27 | -0.70% | $36 | 1.39% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
