UMDD ETF Performance
Markets Today
High
38.35
Low
38.02
Open at
37.70
Prev Close
37.57
Volumes
1,773
null
null
Price Movement
Historical Performance
3 M High
38.35
3 M Low
30.17
1 Yr High
38.35
1 Yr Low
21.52
3 Yr High
38.35
3 Yr Low
12.81
5 Yr High
38.86
5 Yr Low
12.81
1-Year Performance
UMDD ETF Price History
Close Price
Volume
UMDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 11 Aug 2026 | 37.70 | 37.93 | 0.62% | 38.48 | 37.70 | 1,772 |
| 10 Aug 2026 | 37.80 | 37.61 | -0.50% | 37.99 | 37.61 | 1,379 |
| 07 Aug 2026 | 36.61 | 38.05 | 3.94% | 38.18 | 36.61 | 1,261 |
| 06 Aug 2026 | 36.95 | 36.87 | -0.22% | 37.60 | 36.79 | 5,118 |
| 05 Aug 2026 | 37.67 | 37.10 | -1.51% | 38.13 | 37.10 | 4,309 |
| 04 Aug 2026 | 35.73 | 37.52 | 5.01% | 37.74 | 35.73 | 6,601 |
| 03 Aug 2026 | 34.54 | 35.61 | 3.10% | 35.64 | 34.16 | 3,532 |
| 31 Jul 2026 | 34.88 | 34.52 | -1.03% | 35.14 | 0.00 | 3,728 |
| 30 Jul 2026 | 33.75 | 34.71 | 2.84% | 34.74 | 33.50 | 3,496 |
| 29 Jul 2026 | 35.74 | 33.81 | -5.41% | 35.74 | 33.77 | 15,562 |
UMDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UMDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P Midcap 400 Index Swap | 6.96% | $2.44M | Other |
S S&P Midcap 400 Index Swap | 5.71% | $2.00M | Other |
C Cte Proshares Trust M | 4.54% | $1.59M | Other |
S S&P Midcap 400 Index Swap | 4.27% | $1.49M | Other |
S S&P Midcap 400 Index Swap | 4.11% | $1.44M | Other |
S S&P Midcap 400 Index Swap | 1.08% | $376,995 | Other |
S S&P Midcap 400 Index Swap | 1.06% | $369,917 | Other |
T Twilio Inc Class A | 0.56% | $196,643 | Technology |
A ATI Inc | 0.48% | $167,007 | Industrials |
I Illumina Inc | 0.44% | $152,811 | Healthcare |
E Everpure Inc Class A | 0.44% | $152,635 | Technology |
C Carpenter Technology Corp | 0.44% | $152,366 | Industrials |
T TechnipFMC PLC | 0.43% | $149,126 | Energy |
n nVent Electric PLC | 0.41% | $143,116 | Industrials |
C Curtiss-Wright Corp | 0.39% | $136,921 | Industrials |
E E-mini S&P MidCap 400 Future Sept 26 | 0.38% | $133,828 | Other |
O Okta Inc Class A | 0.38% | $133,636 | Technology |
U US Foods Holding Corp | 0.37% | $128,805 | Consumer Defensive |
X XPO Inc | 0.37% | $127,828 | Industrials |
B Burlington Stores Inc | 0.36% | $124,708 | Consumer Cyclical |
UMDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro MidCap400 | $37.57 | -0.42 | -1.10% | $35 | 1.40% |
P ProShares UltraPro QQQ | $73.80 | -0.67 | -0.90% | $37,048 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $130.00 | -10.25 | -7.31% | $22,198 | 1.56% |
P ProShares Ultra QQQ | $91.63 | -0.58 | -0.63% | $13,987 | 0.98% |
P ProShares Ultra S&P500 | $71.66 | -0.02 | -0.03% | $8,406 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $296.18 | -0.15 | -0.05% | $7,227 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.98 | -5.66 | -2.67% | $6,046 | 1.66% |
P ProShares UltraPro S&P500 | $154.98 | -0.08 | -0.05% | $5,758 | 0.89% |
G GraniteShares 2x Long NVDA Daily ETF | $34.36 | -2.07 | -5.68% | $3,626 | 1.05% |
D Direxion Daily MU Bull 2X Shares | $25.62 | -1.00 | -3.76% | $3,550 | 1.48% |
