UMDD ETF Performance
Markets Today
High
35.99
Low
34.96
Open at
35.00
Prev Close
34.15
Volumes
5,311
null
null
Price Movement
Historical Performance
3 M High
37.66
3 M Low
29.15
1 Yr High
37.66
1 Yr Low
21.52
3 Yr High
37.66
3 Yr Low
12.81
5 Yr High
38.86
5 Yr Low
12.81
1-Year Performance
UMDD ETF Price History
Close Price
Volume
UMDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.17 | 34.21 | -2.73% | 35.17 | 33.28 | 6,357 |
| 07 Jul 2026 | 36.48 | 35.25 | -3.38% | 36.50 | 0.00 | 6,049 |
| 06 Jul 2026 | 35.88 | 36.48 | 1.67% | 36.71 | 0.00 | 5,517 |
| 02 Jul 2026 | 36.64 | 36.03 | -1.67% | 37.71 | 0.00 | 3,915 |
| 01 Jul 2026 | 37.57 | 36.74 | -2.21% | 37.69 | 36.61 | 7,286 |
| 30 Jun 2026 | 36.88 | 37.57 | 1.87% | 37.72 | 36.74 | 5,768 |
| 29 Jun 2026 | 36.35 | 36.75 | 1.11% | 36.75 | 35.60 | 10,281 |
| 26 Jun 2026 | 36.68 | 36.27 | -1.12% | 36.74 | 35.63 | 1,927 |
| 25 Jun 2026 | 36.07 | 36.60 | 1.47% | 37.67 | 36.07 | 8,635 |
| 24 Jun 2026 | 35.40 | 35.76 | 1.02% | 36.42 | 35.36 | 1,867 |
UMDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UMDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cte Proshares Trust M | 9.68% | $3.17M | Other |
S S&P Midcap 400 Index Swap | 7.12% | $2.33M | Other |
S S&P Midcap 400 Index Swap | 4.76% | $1.56M | Other |
S S&P Midcap 400 Index Swap | 3.60% | $1.18M | Other |
S S&P Midcap 400 Index Swap | 3.35% | $1.10M | Other |
T Twilio Inc Class A | 0.50% | $163,641 | Technology |
C Carpenter Technology Corp | 0.46% | $149,359 | Industrials |
I Illumina Inc | 0.45% | $147,463 | Healthcare |
C Curtiss-Wright Corp | 0.44% | $144,110 | Industrials |
T TechnipFMC PLC | 0.42% | $138,059 | Energy |
A ATI Inc | 0.39% | $127,182 | Industrials |
O Okta Inc Class A | 0.39% | $126,645 | Technology |
n nVent Electric PLC | 0.38% | $125,914 | Industrials |
E Everpure Inc Class A | 0.38% | $125,591 | Technology |
W Woodward Inc | 0.37% | $122,667 | Industrials |
U United Therapeutics Corp | 0.37% | $121,759 | Healthcare |
X XPO Inc | 0.37% | $121,066 | Industrials |
M MKS Inc | 0.37% | $119,903 | Technology |
U US Foods Holding Corp | 0.36% | $116,469 | Consumer Defensive |
M MasTec Inc | 0.34% | $112,320 | Industrials |
UMDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro MidCap400 | $34.15 | -1.05 | -2.98% | $32 | 1.40% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
