URSP ETF Performance
Markets Today
High
49.60
Low
48.83
Open at
48.98
Prev Close
48.44
Volumes
27,954
null
null
Price Movement
Historical Performance
3 M High
50.64
3 M Low
42.20
1 Yr High
50.64
1 Yr Low
36.90
3 Yr High
50.64
3 Yr Low
36.90
5 Yr High
50.64
5 Yr Low
36.90
1-Year Performance
URSP ETF Price History
Close Price
Volume
URSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.89 | 48.72 | -2.34% | 49.89 | 48.27 | 58,701 |
| 07 Jul 2026 | 49.99 | 49.89 | -0.20% | 50.64 | 49.75 | 49,454 |
| 06 Jul 2026 | 50.02 | 50.01 | -0.02% | 50.84 | 49.57 | 72,728 |
| 02 Jul 2026 | 49.66 | 49.98 | 0.65% | 50.31 | 48.38 | 1,46,758 |
| 01 Jul 2026 | 49.03 | 49.35 | 0.65% | 50.12 | 49.03 | 1,90,200 |
| 30 Jun 2026 | 49.21 | 49.19 | -0.03% | 49.75 | 48.00 | 2,20,958 |
| 29 Jun 2026 | 49.23 | 49.18 | -0.10% | 49.55 | 48.82 | 64,927 |
| 26 Jun 2026 | 48.64 | 49.00 | 0.74% | 49.20 | 48.48 | 87,333 |
| 25 Jun 2026 | 48.62 | 48.60 | -0.04% | 49.64 | 48.50 | 2,88,856 |
| 24 Jun 2026 | 47.40 | 47.98 | 1.22% | 48.45 | 47.40 | 5,786 |
URSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
URSP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Total Return Swap | 98.58% | $55.25M | Other |
T Total Return Swap | 35.29% | $19.78M | Other |
T Total Return Swap | 1.79% | $1.00M | Other |
S SanDisk Corp Ordinary Shares | 0.37% | $206,492 | Technology |
M Moderna Inc | 0.25% | $140,407 | Healthcare |
T Texas Pacific Land Corp | 0.24% | $133,694 | Energy |
C Corning Inc | 0.22% | $121,657 | Technology |
T Teradyne Inc | 0.21% | $119,691 | Technology |
M Micron Technology Inc | 0.21% | $119,587 | Technology |
W Western Digital Corp | 0.21% | $116,635 | Technology |
Q Qnity Electronics Inc | 0.20% | $111,929 | Technology |
F Freeport-McMoRan Inc | 0.20% | $111,447 | Basic Materials |
K Keysight Technologies Inc | 0.20% | $110,024 | Technology |
B Ball Corp | 0.19% | $107,005 | Consumer Cyclical |
L Lockheed Martin Corp | 0.19% | $106,609 | Industrials |
L Lam Research Corp | 0.19% | $105,952 | Technology |
C Comfort Systems USA Inc | 0.19% | $105,773 | Industrials |
N Newmont Corp | 0.19% | $104,910 | Basic Materials |
H Howmet Aerospace Inc | 0.19% | $104,749 | Industrials |
H Huntington Ingalls Industries Inc | 0.19% | $104,018 | Industrials |
URSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra S&P 500 Equal Weight | $48.44 | -1.46 | -2.93% | $38 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
