URSP ETF Performance
Markets Today
High
51.65
Low
51.18
Open at
51.19
Prev Close
51.77
Volumes
10,879
null
null
Price Movement
Historical Performance
3 M High
53.57
3 M Low
46.21
1 Yr High
53.57
1 Yr Low
36.90
3 Yr High
53.57
3 Yr Low
36.90
5 Yr High
53.57
5 Yr Low
36.90
1-Year Performance
URSP ETF Price History
Close Price
Volume
URSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 51.19 | 51.27 | 0.15% | 51.65 | 51.18 | 10,879 |
| 03 Sep 2026 | 50.88 | 51.77 | 1.75% | 51.84 | 51.08 | 17,325 |
| 02 Sep 2026 | 50.48 | 51.09 | 1.20% | 51.37 | 50.48 | 24,219 |
| 01 Sep 2026 | 51.17 | 50.63 | -1.07% | 51.33 | 50.46 | 35,843 |
| 31 Aug 2026 | 51.94 | 51.55 | -0.76% | 51.94 | 51.28 | 61,498 |
| 28 Aug 2026 | 52.00 | 52.15 | 0.29% | 52.61 | 51.97 | 3,998 |
| 27 Aug 2026 | 52.62 | 52.54 | -0.16% | 52.85 | 52.37 | 52,619 |
| 26 Aug 2026 | 52.71 | 52.86 | 0.29% | 53.52 | 52.79 | 7,607 |
| 25 Aug 2026 | 52.78 | 52.70 | -0.14% | 52.81 | 52.45 | 9,279 |
| 24 Aug 2026 | 52.80 | 52.77 | -0.06% | 53.16 | 52.51 | 72,886 |
URSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
URSP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Total Return Swap | 64.86% | $19.64M | Other |
T Total Return Swap | 55.37% | $16.77M | Other |
T Total Return Swap | 52.48% | $15.89M | Other |
D Dell Technologies Inc Ordinary Shares - Class C | 0.21% | $63,978 | Technology |
S SanDisk Corp Ordinary Shares | 0.19% | $57,629 | Technology |
A Advanced Micro Devices Inc | 0.19% | $56,255 | Technology |
I Intel Corp | 0.18% | $53,556 | Technology |
M Micron Technology Inc | 0.17% | $52,434 | Technology |
S Seagate Technology Holdings PLC | 0.17% | $51,028 | Technology |
O ON Semiconductor Corp | 0.15% | $45,715 | Technology |
H Hewlett Packard Enterprise Co | 0.15% | $45,063 | Technology |
W Western Digital Corp | 0.15% | $44,090 | Technology |
D Datadog Inc Class A | 0.14% | $43,534 | Technology |
Q Qualcomm Inc | 0.14% | $41,920 | Technology |
N NetApp Inc | 0.13% | $40,087 | Technology |
H Humana Inc | 0.13% | $40,010 | Healthcare |
P Palo Alto Networks Inc | 0.13% | $38,310 | Technology |
C Ciena Corp | 0.13% | $38,295 | Technology |
C CrowdStrike Holdings Inc Class A | 0.12% | $37,281 | Technology |
C Centene Corp | 0.12% | $37,250 | Healthcare |
URSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra S&P 500 Equal Weight | $51.27 | -0.50 | -0.97% | $57 | 1.34% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
