URSP ETF Performance
Markets Today
High
52.56
Low
51.89
Open at
52.37
Prev Close
52.26
Volumes
20,736
null
null
Price Movement
Historical Performance
3 M High
53.35
3 M Low
43.81
1 Yr High
53.35
1 Yr Low
36.90
3 Yr High
53.35
3 Yr Low
36.90
5 Yr High
53.35
5 Yr Low
36.90
1-Year Performance
URSP ETF Price History
Close Price
Volume
URSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 53.17 | 52.30 | -1.63% | 53.17 | 52.00 | 1,31,246 |
| 14 Aug 2026 | 53.33 | 53.24 | -0.17% | 53.99 | 52.35 | 16,192 |
| 13 Aug 2026 | 52.26 | 53.32 | 2.02% | 53.65 | 52.26 | 34,166 |
| 12 Aug 2026 | 52.83 | 52.47 | -0.68% | 55.29 | 51.96 | 75,399 |
| 11 Aug 2026 | 52.13 | 52.33 | 0.39% | 52.93 | 52.09 | 23,627 |
| 10 Aug 2026 | 52.24 | 52.09 | -0.29% | 53.53 | 51.32 | 16,936 |
| 07 Aug 2026 | 51.36 | 52.08 | 1.40% | 52.26 | 51.24 | 23,697 |
| 06 Aug 2026 | 51.70 | 51.50 | -0.38% | 53.29 | 51.25 | 41,850 |
| 05 Aug 2026 | 52.24 | 51.99 | -0.48% | 53.11 | 51.70 | 65,699 |
| 04 Aug 2026 | 50.90 | 52.27 | 2.70% | 52.34 | 50.66 | 82,349 |
URSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
URSP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Total Return Swap | 64.86% | $19.64M | Other |
T Total Return Swap | 55.37% | $16.77M | Other |
T Total Return Swap | 52.48% | $15.89M | Other |
D Dell Technologies Inc Ordinary Shares - Class C | 0.21% | $63,978 | Technology |
S SanDisk Corp Ordinary Shares | 0.19% | $57,629 | Technology |
A Advanced Micro Devices Inc | 0.19% | $56,255 | Technology |
I Intel Corp | 0.18% | $53,556 | Technology |
M Micron Technology Inc | 0.17% | $52,434 | Technology |
S Seagate Technology Holdings PLC | 0.17% | $51,028 | Technology |
O ON Semiconductor Corp | 0.15% | $45,715 | Technology |
H Hewlett Packard Enterprise Co | 0.15% | $45,063 | Technology |
W Western Digital Corp | 0.15% | $44,090 | Technology |
D Datadog Inc Class A | 0.14% | $43,534 | Technology |
Q Qualcomm Inc | 0.14% | $41,920 | Technology |
N NetApp Inc | 0.13% | $40,087 | Technology |
H Humana Inc | 0.13% | $40,010 | Healthcare |
P Palo Alto Networks Inc | 0.13% | $38,310 | Technology |
C Ciena Corp | 0.13% | $38,295 | Technology |
C CrowdStrike Holdings Inc Class A | 0.12% | $37,281 | Technology |
C Centene Corp | 0.12% | $37,250 | Healthcare |
URSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra S&P 500 Equal Weight | $52.26 | -0.98 | -1.85% | $55 | 1.34% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
