URTY ETF Performance
Markets Today
High
84.90
Low
82.50
Open at
82.69
Prev Close
81.34
Volumes
2,07,961
null
null
Price Movement
Historical Performance
3 M High
89.40
3 M Low
58.11
1 Yr High
89.40
1 Yr Low
36.80
3 Yr High
89.40
3 Yr Low
21.15
5 Yr High
136.47
5 Yr Low
21.15
1-Year Performance
URTY ETF Price History
Close Price
Volume
URTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 83.44 | 81.39 | -2.46% | 83.44 | 78.96 | 4,75,757 |
| 07 Jul 2026 | 86.10 | 83.61 | -2.89% | 86.84 | 82.81 | 3,33,310 |
| 06 Jul 2026 | 84.65 | 86.05 | 1.66% | 87.20 | 84.65 | 2,34,390 |
| 02 Jul 2026 | 86.65 | 84.83 | -2.10% | 88.91 | 82.60 | 4,13,551 |
| 01 Jul 2026 | 86.98 | 86.57 | -0.47% | 89.43 | 86.14 | 3,45,901 |
| 30 Jun 2026 | 85.90 | 87.41 | 1.76% | 87.89 | 84.89 | 4,04,818 |
| 29 Jun 2026 | 85.39 | 86.21 | 0.97% | 86.31 | 82.61 | 4,99,813 |
| 26 Jun 2026 | 84.13 | 85.78 | 1.96% | 87.03 | 83.43 | 10,77,861 |
| 25 Jun 2026 | 86.62 | 85.94 | -0.79% | 88.40 | 84.32 | 16,51,748 |
| 24 Jun 2026 | 83.61 | 84.30 | 0.83% | 86.82 | 82.69 | 12,19,335 |
URTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
URTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 18.72% | $65.05M | Other |
U United States Treasury Bills 0% | 7.15% | $24.86M | Other |
C Cte ? Proshares Trust M | 5.98% | $20.78M | Other |
U United States Treasury Bills 0% | 5.70% | $19.82M | Other |
R Russell 2000 Index Swap | 4.84% | $16.83M | Other |
R Russell 2000 Index Swap | 4.59% | $15.96M | Other |
R Russell 2000 Index Swap | 4.45% | $15.48M | Other |
R Russell 2000 Index Swap | 3.81% | $13.22M | Other |
R Russell 2000 Index Swap | 3.39% | $11.79M | Other |
R Russell 2000 Index Swap | 3.19% | $11.08M | Other |
R Russell 2000 Index Swap | 2.56% | $8.89M | Other |
U United States Treasury Bills 0% | 1.43% | $4.96M | Other |
E E-Mini Russ 2000 Equity Index 18/Sep/2026 Rtyu6 | 0.25% | $857,412 | Other |
M Moog Inc Class A | 0.12% | $409,538 | Industrials |
B BrightSpring Health Services Inc | 0.11% | $397,443 | Healthcare |
C Cytokinetics Inc | 0.11% | $392,635 | Healthcare |
U UMB Financial Corp | 0.11% | $374,211 | Financial Services |
J JFrog Ltd Ordinary Shares | 0.10% | $364,694 | Technology |
H Hut 8 Corp | 0.10% | $346,813 | Financial Services |
V Viasat Inc | 0.10% | $338,258 | Technology |
URTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Russell2000 | $81.34 | -2.36 | -2.82% | $338 | 1.08% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
