URTY ETF Performance
Markets Today
High
80.90
Low
79.85
Open at
80.71
Prev Close
81.22
Volumes
79,139
null
null
Price Movement
Historical Performance
3 M High
89.85
3 M Low
69.36
1 Yr High
89.85
1 Yr Low
43.33
3 Yr High
89.85
3 Yr Low
21.15
5 Yr High
136.47
5 Yr Low
21.15
1-Year Performance
URTY ETF Price History
Close Price
Volume
URTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 79.34 | 81.21 | 2.36% | 81.42 | 79.27 | 2,94,816 |
| 03 Sep 2026 | 81.19 | 80.58 | -0.75% | 81.39 | 79.29 | 2,71,756 |
| 02 Sep 2026 | 77.78 | 79.71 | 2.48% | 80.03 | 77.56 | 3,09,598 |
| 01 Sep 2026 | 78.20 | 77.00 | -1.54% | 78.94 | 76.62 | 3,10,193 |
| 31 Aug 2026 | 80.76 | 79.81 | -1.18% | 80.85 | 78.80 | 2,98,581 |
| 28 Aug 2026 | 81.81 | 81.34 | -0.57% | 85.31 | 81.29 | 1,84,184 |
| 27 Aug 2026 | 83.92 | 84.83 | 1.08% | 85.23 | 83.43 | 1,84,261 |
| 26 Aug 2026 | 83.93 | 84.09 | 0.19% | 85.00 | 83.42 | 1,37,560 |
| 25 Aug 2026 | 84.68 | 84.46 | -0.26% | 84.86 | 83.37 | 3,03,801 |
| 24 Aug 2026 | 84.74 | 83.36 | -1.62% | 84.82 | 82.92 | 3,02,720 |
URTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
URTY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 14.70% | $47.54M | Other |
U United States Treasury Bills 0% | 7.64% | $24.69M | Other |
U United States Treasury Bills 0% | 6.16% | $19.93M | Other |
R Russell 2000 Index Swap | 4.81% | $15.56M | Other |
R Russell 2000 Index Swap | 4.40% | $14.22M | Other |
R Russell 2000 Index Swap | 4.26% | $13.78M | Other |
R Russell 2000 Index Swap | 3.87% | $12.52M | Other |
R Russell 2000 Index Swap | 3.27% | $10.58M | Other |
R Russell 2000 Index Swap | 2.67% | $8.63M | Other |
R Russell 2000 Index Swap | 2.54% | $8.21M | Other |
C Cte ? Proshares Trust M | 2.48% | $8.03M | Other |
U United States Treasury Bills 0% | 1.54% | $4.99M | Other |
E E-Mini Russ 2000 Equity Index 18/Sep/2026 Rtyu6 | 0.17% | $534,161 | Other |
M Moog Inc Class A | 0.13% | $430,820 | Industrials |
U UMB Financial Corp | 0.13% | $430,320 | Financial Services |
G Glaukos Corp | 0.13% | $422,380 | Healthcare |
B BrightSpring Health Services Inc | 0.13% | $407,588 | Healthcare |
B Brinker International Inc | 0.12% | $404,202 | Consumer Cyclical |
J JFrog Ltd Ordinary Shares | 0.12% | $401,855 | Technology |
C Cytokinetics Inc | 0.12% | $397,112 | Healthcare |
URTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Russell2000 | $81.22 | 0.54 | 0.67% | $325 | 1.13% |
P ProShares UltraPro QQQ | $72.37 | 0.34 | 0.47% | $36,149 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.28 | 10.54 | 9.87% | $20,155 | 1.56% |
P ProShares Ultra QQQ | $90.68 | 0.30 | 0.33% | $14,196 | 0.96% |
P ProShares Ultra S&P500 | $70.80 | -0.57 | -0.80% | $9,112 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.29 | -3.56 | -1.21% | $7,170 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.32 | 4.03 | 2.00% | $5,872 | 1.66% |
P ProShares UltraPro S&P500 | $151.88 | -1.85 | -1.20% | $5,551 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $34.25 | 3.56 | 11.60% | $4,183 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $37.69 | 0.61 | 1.65% | $4,121 | 1.05% |
