URTY ETF Performance
Markets Today
High
87.98
Low
85.39
Open at
87.37
Prev Close
88.91
Volumes
2,87,833
null
null
Price Movement
Historical Performance
3 M High
89.85
3 M Low
65.22
1 Yr High
89.85
1 Yr Low
42.59
3 Yr High
89.85
3 Yr Low
21.15
5 Yr High
136.47
5 Yr Low
21.15
1-Year Performance
URTY ETF Price History
Close Price
Volume
URTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 88.64 | 85.43 | -3.62% | 88.64 | 85.40 | 2,66,338 |
| 17 Aug 2026 | 89.69 | 88.91 | -0.87% | 89.69 | 88.16 | 2,80,100 |
| 14 Aug 2026 | 88.51 | 89.73 | 1.38% | 89.86 | 87.88 | 2,11,062 |
| 13 Aug 2026 | 88.08 | 88.47 | 0.45% | 89.79 | 87.81 | 2,71,321 |
| 12 Aug 2026 | 86.73 | 87.80 | 1.24% | 88.38 | 86.34 | 2,41,673 |
| 11 Aug 2026 | 85.32 | 86.34 | 1.20% | 87.18 | 85.32 | 1,84,596 |
| 10 Aug 2026 | 86.79 | 85.46 | -1.54% | 86.79 | 84.74 | 2,41,592 |
| 07 Aug 2026 | 84.18 | 86.88 | 3.20% | 87.30 | 84.18 | 2,70,779 |
| 06 Aug 2026 | 85.87 | 84.74 | -1.31% | 86.84 | 83.97 | 2,22,617 |
| 05 Aug 2026 | 87.72 | 85.53 | -2.50% | 88.33 | 85.53 | 3,35,352 |
URTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
URTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 17.89% | $65.07M | Other |
U United States Treasury Bills 0% | 6.86% | $24.96M | Other |
U United States Treasury Bills 0% | 5.47% | $19.90M | Other |
R Russell 2000 Index Swap | 5.47% | $19.89M | Other |
R Russell 2000 Index Swap | 5.06% | $18.41M | Other |
R Russell 2000 Index Swap | 5.03% | $18.29M | Other |
R Russell 2000 Index Swap | 4.47% | $16.26M | Other |
R Russell 2000 Index Swap | 4.12% | $14.97M | Other |
R Russell 2000 Index Swap | 3.86% | $14.05M | Other |
R Russell 2000 Index Swap | 3.21% | $11.69M | Other |
C Cte ? Proshares Trust M | 2.43% | $8.85M | Other |
U United States Treasury Bills 0% | 1.37% | $4.98M | Other |
E E-Mini Russ 2000 Equity Index 18/Sep/2026 Rtyu6 | 0.72% | $2.62M | Other |
M Moog Inc Class A | 0.13% | $463,270 | Industrials |
U UMB Financial Corp | 0.11% | $411,572 | Financial Services |
G Glaukos Corp | 0.11% | $389,912 | Healthcare |
V Viasat Inc | 0.11% | $385,677 | Technology |
J JFrog Ltd Ordinary Shares | 0.11% | $384,680 | Technology |
B Brinker International Inc | 0.10% | $377,780 | Consumer Cyclical |
B BrightSpring Health Services Inc | 0.10% | $369,334 | Healthcare |
URTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Russell2000 | $88.91 | -0.86 | -0.96% | $360 | 1.13% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
