URTY ETF Performance
Markets Today
High
80.82
Low
76.41
Open at
79.86
Prev Close
80.58
Volumes
6,08,351
null
null
Price Movement
Historical Performance
3 M High
89.40
3 M Low
65.22
1 Yr High
89.40
1 Yr Low
36.80
3 Yr High
89.40
3 Yr Low
21.15
5 Yr High
136.47
5 Yr Low
21.15
1-Year Performance
URTY ETF Price History
Close Price
Volume
URTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 80.03 | 80.61 | 0.73% | 80.91 | 78.12 | 4,34,088 |
| 27 Jul 2026 | 79.39 | 80.28 | 1.12% | 82.32 | 78.81 | 3,71,557 |
| 24 Jul 2026 | 79.75 | 78.79 | -1.20% | 81.08 | 78.33 | 4,03,556 |
| 23 Jul 2026 | 81.12 | 79.63 | -1.83% | 81.32 | 78.11 | 4,18,515 |
| 22 Jul 2026 | 83.13 | 81.19 | -2.33% | 83.33 | 80.85 | 2,64,664 |
| 21 Jul 2026 | 80.45 | 83.43 | 3.71% | 83.61 | 80.33 | 2,67,993 |
| 20 Jul 2026 | 81.20 | 79.96 | -1.53% | 83.05 | 79.94 | 3,60,884 |
| 17 Jul 2026 | 82.14 | 81.46 | -0.83% | 83.15 | 79.50 | 5,17,068 |
| 16 Jul 2026 | 82.94 | 82.77 | -0.20% | 84.66 | 81.79 | 2,65,017 |
| 15 Jul 2026 | 81.93 | 82.86 | 1.13% | 84.07 | 81.70 | 3,59,899 |
URTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
URTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 19.53% | $65.07M | Other |
U United States Treasury Bills 0% | 7.47% | $24.91M | Other |
C Cte ? Proshares Trust M | 6.67% | $22.23M | Other |
U United States Treasury Bills 0% | 5.96% | $19.86M | Other |
R Russell 2000 Index Swap | 4.66% | $15.53M | Other |
R Russell 2000 Index Swap | 4.19% | $13.96M | Other |
R Russell 2000 Index Swap | 4.11% | $13.69M | Other |
R Russell 2000 Index Swap | 3.46% | $11.52M | Other |
R Russell 2000 Index Swap | 3.01% | $10.03M | Other |
R Russell 2000 Index Swap | 2.73% | $9.11M | Other |
R Russell 2000 Index Swap | 2.30% | $7.66M | Other |
U United States Treasury Bills 0% | 1.49% | $4.97M | Other |
M Moog Inc Class A | 0.12% | $405,315 | Industrials |
B BrightSpring Health Services Inc | 0.12% | $398,625 | Healthcare |
H Hut 8 Corp | 0.11% | $366,693 | Financial Services |
C Cytokinetics Inc | 0.11% | $361,742 | Healthcare |
U UMB Financial Corp | 0.11% | $353,271 | Financial Services |
C CareTrust REIT Inc | 0.10% | $331,265 | Real Estate |
V Viasat Inc | 0.10% | $322,690 | Technology |
O Old National Bancorp | 0.09% | $313,170 | Financial Services |
URTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Russell2000 | $80.58 | 0.35 | 0.44% | $334 | 1.08% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
