USD ETF Performance
Markets Today
High
76.28
Low
68.72
Open at
74.98
Prev Close
75.84
Volumes
13,99,289
null
null
Price Movement
Historical Performance
3 M High
116.50
3 M Low
68.72
1 Yr High
116.50
1 Yr Low
39.36
3 Yr High
116.50
3 Yr Low
8.03
5 Yr High
116.50
5 Yr Low
2.91
1-Year Performance
USD ETF Price History
Close Price
Volume
USD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 75.34 | 68.76 | -8.73% | 76.28 | 68.72 | 13,44,256 |
| 28 Jul 2026 | 79.05 | 75.84 | -4.06% | 79.05 | 72.16 | 11,80,290 |
| 27 Jul 2026 | 86.20 | 80.14 | -7.03% | 87.21 | 77.16 | 8,93,940 |
| 24 Jul 2026 | 91.09 | 85.58 | -6.05% | 91.09 | 83.91 | 6,51,576 |
| 23 Jul 2026 | 92.45 | 90.84 | -1.74% | 92.59 | 88.70 | 3,70,390 |
| 22 Jul 2026 | 89.69 | 92.59 | 3.23% | 94.29 | 86.82 | 4,50,039 |
| 21 Jul 2026 | 83.92 | 90.18 | 7.46% | 90.55 | 83.92 | 5,25,290 |
| 20 Jul 2026 | 82.16 | 83.24 | 1.31% | 87.42 | 82.16 | 4,63,799 |
| 17 Jul 2026 | 83.24 | 82.24 | -1.20% | 85.87 | 76.34 | 8,06,766 |
| 16 Jul 2026 | 91.60 | 85.36 | -6.81% | 91.60 | 83.94 | 7,07,816 |
USD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 34.25% | $850.93M | Other |
N NVIDIA Corp | 14.33% | $356.03M | Technology |
D Dj U.S. Semiconductors Index Swap | 6.64% | $164.91M | Other |
D Dj U.S. Semiconductors Index Swap | 6.36% | $158.01M | Other |
B Broadcom Inc | 5.46% | $135.74M | Technology |
D Dj U.S. Semiconductors Index Swap | 5.20% | $129.13M | Other |
D Dj U.S. Semiconductors Index Swap | 5.11% | $127.00M | Other |
U United States Treasury Bills 0% | 5.03% | $124.98M | Other |
M Micron Technology Inc | 3.05% | $75.89M | Technology |
A Advanced Micro Devices Inc | 2.43% | $60.36M | Technology |
U United States Treasury Bills 0% | 2.01% | $50.00M | Other |
I Intel Corp | 1.30% | $32.41M | Technology |
A Applied Materials Inc | 1.24% | $30.69M | Technology |
D Dj U.S. Semiconductors Index Swap | 1.14% | $-28,326,217 | Other |
L Lam Research Corp | 1.10% | $27.28M | Technology |
D Dj U.S. Semiconductors Index Swap | 1.04% | $-25,951,611 | Other |
D Dj U.S. Semiconductors Index Swap | 1.01% | $24.98M | Other |
U United States Treasury Bills 0% | 1.00% | $24.74M | Other |
C Cte Proshares Trust M | 0.86% | $21.45M | Other |
K KLA Corp | 0.80% | $19.88M | Technology |
USD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra Semiconductors | $75.84 | -4.35 | -5.42% | $2,350 | 0.95% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
