USD ETF Performance
Markets Today
High
90.60
Low
86.61
Open at
89.75
Prev Close
95.55
Volumes
6,58,952
null
null
Price Movement
Historical Performance
3 M High
116.50
3 M Low
68.72
1 Yr High
116.50
1 Yr Low
39.36
3 Yr High
116.50
3 Yr Low
8.03
5 Yr High
116.50
5 Yr Low
2.91
1-Year Performance
USD ETF Price History
Close Price
Volume
USD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 95.07 | 88.24 | -7.18% | 95.07 | 86.59 | 6,02,967 |
| 17 Aug 2026 | 94.56 | 95.55 | 1.05% | 97.73 | 94.56 | 3,89,893 |
| 14 Aug 2026 | 95.80 | 94.10 | -1.77% | 96.80 | 92.72 | 2,74,758 |
| 13 Aug 2026 | 93.89 | 95.28 | 1.48% | 97.58 | 93.72 | 4,96,016 |
| 12 Aug 2026 | 91.62 | 93.78 | 2.36% | 95.23 | 91.62 | 4,76,254 |
| 11 Aug 2026 | 89.52 | 89.20 | -0.36% | 92.00 | 88.12 | 3,50,458 |
| 10 Aug 2026 | 94.04 | 89.01 | -5.35% | 94.04 | 88.97 | 5,47,402 |
| 07 Aug 2026 | 91.55 | 93.76 | 2.41% | 94.30 | 90.54 | 4,64,554 |
| 06 Aug 2026 | 90.94 | 91.61 | 0.73% | 93.10 | 87.55 | 4,75,288 |
| 05 Aug 2026 | 89.91 | 90.40 | 0.55% | 93.73 | 89.91 | 4,62,191 |
USD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 21.98% | $650.72M | Other |
N NVIDIA Corp | 18.29% | $541.48M | Technology |
D Dj U.S. Semiconductors Index Swap | 7.46% | $220.97M | Other |
D Dj U.S. Semiconductors Index Swap | 7.36% | $218.01M | Other |
D Dj U.S. Semiconductors Index Swap | 6.53% | $193.34M | Other |
B Broadcom Inc | 6.24% | $184.75M | Technology |
D Dj U.S. Semiconductors Index Swap | 6.20% | $183.50M | Other |
M Micron Technology Inc | 3.68% | $108.80M | Technology |
U United States Treasury Bills 0% | 2.86% | $84.80M | Other |
A Advanced Micro Devices Inc | 2.81% | $83.28M | Technology |
D Dj U.S. Semiconductors Index Swap | 1.76% | $52.10M | Other |
I Intel Corp | 1.70% | $50.27M | Technology |
U United States Treasury Bills 0% | 1.67% | $49.53M | Other |
L Lam Research Corp | 1.39% | $41.27M | Technology |
A Applied Materials Inc | 1.35% | $39.96M | Technology |
D Djussc Swap | 1.33% | $39.33M | Other |
K KLA Corp | 0.89% | $26.42M | Technology |
T Texas Instruments Inc | 0.85% | $25.26M | Technology |
C Cte Proshares Trust M | 0.84% | $24.87M | Other |
U United States Treasury Bills 0% | 0.84% | $24.80M | Other |
USD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra Semiconductors | $95.55 | 1.39 | 1.48% | $3,005 | 0.94% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
