USD ETF Performance
Markets Today
High
92.50
Low
89.65
Open at
91.90
Prev Close
88.80
Volumes
4,78,760
null
null
Price Movement
Historical Performance
3 M High
112.66
3 M Low
68.72
1 Yr High
116.50
1 Yr Low
42.18
3 Yr High
116.50
3 Yr Low
8.03
5 Yr High
116.50
5 Yr Low
2.91
1-Year Performance
USD ETF Price History
Close Price
Volume
USD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 87.26 | 88.83 | 1.80% | 89.90 | 86.40 | 6,24,200 |
| 03 Sep 2026 | 83.31 | 85.14 | 2.20% | 85.75 | 81.38 | 4,70,383 |
| 02 Sep 2026 | 81.99 | 84.22 | 2.72% | 85.65 | 81.47 | 4,85,676 |
| 01 Sep 2026 | 81.28 | 81.72 | 0.54% | 83.42 | 79.98 | 5,78,193 |
| 31 Aug 2026 | 83.34 | 84.69 | 1.62% | 84.79 | 82.50 | 3,89,046 |
| 28 Aug 2026 | 87.88 | 82.76 | -5.83% | 88.94 | 82.41 | 6,68,308 |
| 27 Aug 2026 | 87.20 | 88.83 | 1.87% | 89.09 | 85.60 | 8,67,117 |
| 26 Aug 2026 | 81.42 | 81.04 | -0.46% | 82.49 | 80.14 | 4,86,347 |
| 25 Aug 2026 | 81.90 | 82.03 | 0.16% | 83.32 | 80.67 | 4,14,225 |
| 24 Aug 2026 | 82.88 | 79.40 | -4.20% | 82.89 | 78.60 | 10,74,082 |
USD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 21.55% | $575.46M | Other |
N NVIDIA Corp | 20.35% | $543.44M | Technology |
D Dj U.S. Semiconductors Index Swap | 7.12% | $190.21M | Other |
D Dj U.S. Semiconductors Index Swap | 6.93% | $185.04M | Other |
B Broadcom Inc | 6.22% | $166.08M | Technology |
D Dj U.S. Semiconductors Index Swap | 5.91% | $157.92M | Other |
D Dj U.S. Semiconductors Index Swap | 5.71% | $152.37M | Other |
M Micron Technology Inc | 3.97% | $106.12M | Technology |
U United States Treasury Bills 0% | 3.18% | $84.95M | Other |
A Advanced Micro Devices Inc | 2.74% | $73.05M | Technology |
U United States Treasury Bills 0% | 1.86% | $49.62M | Other |
I Intel Corp | 1.67% | $44.47M | Technology |
L Lam Research Corp | 1.35% | $35.95M | Technology |
A Applied Materials Inc | 1.27% | $33.98M | Technology |
U United States Treasury Bills 0% | 1.15% | $30.64M | Other |
U United States Treasury Bills 0% | 0.93% | $24.84M | Other |
T Texas Instruments Inc | 0.85% | $22.69M | Technology |
K KLA Corp | 0.83% | $22.19M | Technology |
D Dj U.S. Semiconductors Index Swap | 0.82% | $22.02M | Other |
C Cte Proshares Trust M | 0.68% | $18.23M | Other |
USD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra Semiconductors | $88.80 | 3.63 | 4.26% | $2,780 | 0.94% |
P ProShares UltraPro QQQ | $72.37 | 0.34 | 0.47% | $36,149 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.28 | 10.54 | 9.87% | $20,155 | 1.56% |
P ProShares Ultra QQQ | $90.68 | 0.30 | 0.33% | $14,196 | 0.96% |
P ProShares Ultra S&P500 | $70.80 | -0.57 | -0.80% | $9,112 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.29 | -3.56 | -1.21% | $7,170 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.32 | 4.03 | 2.00% | $5,872 | 1.66% |
P ProShares UltraPro S&P500 | $151.88 | -1.85 | -1.20% | $5,551 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $34.25 | 3.56 | 11.60% | $4,183 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $37.69 | 0.61 | 1.65% | $4,121 | 1.05% |
