USD ETF Performance
Markets Today
High
96.63
Low
92.22
Open at
96.14
Prev Close
90.55
Volumes
8,27,915
null
null
Price Movement
Historical Performance
3 M High
116.50
3 M Low
55.34
1 Yr High
116.50
1 Yr Low
37.18
3 Yr High
116.50
3 Yr Low
8.03
5 Yr High
116.50
5 Yr Low
2.91
1-Year Performance
USD ETF Price History
Close Price
Volume
USD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 84.20 | 90.60 | 7.60% | 91.07 | 84.15 | 5,45,177 |
| 07 Jul 2026 | 89.32 | 85.70 | -4.05% | 89.32 | 80.70 | 11,63,910 |
| 06 Jul 2026 | 88.31 | 90.31 | 2.26% | 93.80 | 88.31 | 4,52,570 |
| 02 Jul 2026 | 94.22 | 87.48 | -7.15% | 96.75 | 84.53 | 12,10,671 |
| 01 Jul 2026 | 103.93 | 94.77 | -8.81% | 103.93 | 94.54 | 6,00,574 |
| 30 Jun 2026 | 98.00 | 104.32 | 6.45% | 105.10 | 98.00 | 6,77,382 |
| 29 Jun 2026 | 93.54 | 98.08 | 4.85% | 98.18 | 87.84 | 8,30,138 |
| 26 Jun 2026 | 94.73 | 92.77 | -2.07% | 96.85 | 92.69 | 6,91,736 |
| 25 Jun 2026 | 104.70 | 100.45 | -4.06% | 104.70 | 93.73 | 9,52,626 |
| 24 Jun 2026 | 98.44 | 96.14 | -2.34% | 98.55 | 92.02 | 7,38,242 |
USD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 32.60% | $850.60M | Other |
N NVIDIA Corp | 12.89% | $336.27M | Technology |
D Dj U.S. Semiconductors Index Swap | 7.03% | $183.48M | Other |
D Dj U.S. Semiconductors Index Swap | 6.82% | $177.93M | Other |
D Dj U.S. Semiconductors Index Swap | 5.77% | $150.58M | Other |
D Dj U.S. Semiconductors Index Swap | 5.59% | $145.85M | Other |
U United States Treasury Bills 0% | 4.78% | $124.73M | Other |
B Broadcom Inc | 4.74% | $123.79M | Technology |
M Micron Technology Inc | 2.86% | $74.56M | Technology |
A Advanced Micro Devices Inc | 2.27% | $59.33M | Technology |
U United States Treasury Bills 0% | 1.91% | $49.90M | Other |
D Dj U.S. Semiconductors Index Swap | 1.64% | $42.77M | Other |
I Intel Corp | 1.41% | $36.78M | Technology |
A Applied Materials Inc | 1.19% | $31.03M | Technology |
L Lam Research Corp | 1.10% | $28.76M | Technology |
C Cte Proshares Trust M | 1.05% | $27.35M | Other |
U United States Treasury Bills 0% | 0.95% | $24.69M | Other |
D Djussc Swap | 0.84% | $22.02M | Other |
K KLA Corp | 0.76% | $19.94M | Technology |
T Texas Instruments Inc | 0.72% | $18.82M | Technology |
USD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra Semiconductors | $90.55 | 4.87 | 5.68% | $2,754 | 0.95% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
