USVM ETF Performance
Markets Today
High
108.89
Low
107.84
Open at
107.86
Prev Close
107.69
Volumes
23,780
null
null
Price Movement
Historical Performance
3 M High
110.35
3 M Low
97.96
1 Yr High
110.35
1 Yr Low
81.48
3 Yr High
110.35
3 Yr Low
60.66
5 Yr High
110.35
5 Yr Low
56.90
1-Year Performance
USVM ETF Price History
Close Price
Volume
USVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 108.38 | 107.66 | -0.67% | 109.22 | 107.09 | 32,401 |
| 07 Jul 2026 | 109.02 | 108.46 | -0.51% | 109.45 | 108.27 | 45,354 |
| 06 Jul 2026 | 108.85 | 108.99 | 0.13% | 109.50 | 108.37 | 36,492 |
| 02 Jul 2026 | 109.32 | 108.76 | -0.51% | 110.01 | 108.03 | 27,017 |
| 01 Jul 2026 | 109.78 | 109.31 | -0.43% | 110.35 | 0.00 | 33,338 |
| 30 Jun 2026 | 109.85 | 110.02 | 0.16% | 110.23 | 109.30 | 24,765 |
| 29 Jun 2026 | 109.81 | 109.85 | 0.04% | 109.85 | 108.76 | 32,832 |
| 26 Jun 2026 | 108.88 | 109.88 | 0.92% | 109.88 | 108.81 | 40,478 |
| 25 Jun 2026 | 108.32 | 109.08 | 0.70% | 109.87 | 108.32 | 48,990 |
| 24 Jun 2026 | 107.67 | 108.19 | 0.48% | 108.72 | 107.67 | 56,859 |
USVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pinnacle West Capital Corp | 0.83% | $14.37M | Utilities |
O ONE Gas Inc | 0.74% | $12.70M | Utilities |
N New Jersey Resources Corp | 0.73% | $12.56M | Utilities |
S Southwest Gas Holdings Inc | 0.72% | $12.45M | Utilities |
B Broadstone Net Lease Inc Ordinary Shares | 0.71% | $12.30M | Real Estate |
P Portland General Electric Co | 0.70% | $12.15M | Utilities |
A Avista Corp | 0.69% | $11.99M | Utilities |
S Spire Inc | 0.66% | $11.47M | Utilities |
A Axis Capital Holdings Ltd | 0.66% | $11.43M | Financial Services |
E Ellington Financial Inc | 0.66% | $11.39M | Real Estate |
A AGNC Investment Corp | 0.64% | $11.03M | Real Estate |
G Greif Inc Class A | 0.62% | $10.77M | Consumer Cyclical |
O Otter Tail Corp | 0.62% | $10.71M | Industrials |
R Russ 2000 Idx Fut Sep26 | 0.62% | $10.65M | Other |
E Essent Group Ltd | 0.61% | $10.50M | Financial Services |
U Unum Group | 0.61% | $10.46M | Financial Services |
G Genworth Financial Inc | 0.60% | $10.43M | Financial Services |
A Apple Hospitality REIT Inc | 0.60% | $10.38M | Real Estate |
A Assured Guaranty Ltd | 0.60% | $10.37M | Financial Services |
R RenaissanceRe Holdings Ltd | 0.60% | $10.33M | Financial Services |
USVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US Sm Md Cp Val Momt ETF | $107.69 | -0.66 | -0.61% | $1,718 | 0.25% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
