USVM ETF Performance
Markets Today
High
111.54
Low
110.70
Open at
111.54
Prev Close
111.73
Volumes
32,054
null
null
Price Movement
Historical Performance
3 M High
112.66
3 M Low
99.91
1 Yr High
112.66
1 Yr Low
85.69
3 Yr High
112.66
3 Yr Low
60.66
5 Yr High
112.66
5 Yr Low
56.90
1-Year Performance
USVM ETF Price History
Close Price
Volume
USVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 112.03 | 111.67 | -0.32% | 115.70 | 111.46 | 19,628 |
| 14 Aug 2026 | 111.34 | 111.94 | 0.54% | 112.07 | 111.21 | 24,926 |
| 13 Aug 2026 | 111.73 | 111.42 | -0.28% | 111.79 | 111.27 | 55,956 |
| 12 Aug 2026 | 110.77 | 111.03 | 0.23% | 111.13 | 110.32 | 25,185 |
| 11 Aug 2026 | 110.41 | 110.32 | -0.08% | 110.89 | 110.32 | 36,495 |
| 10 Aug 2026 | 110.39 | 110.24 | -0.14% | 110.71 | 110.04 | 43,021 |
| 07 Aug 2026 | 110.46 | 110.71 | 0.23% | 112.68 | 110.27 | 44,910 |
| 06 Aug 2026 | 111.51 | 110.92 | -0.53% | 111.79 | 110.79 | 34,019 |
| 05 Aug 2026 | 112.29 | 111.29 | -0.89% | 112.66 | 111.29 | 46,064 |
| 04 Aug 2026 | 110.98 | 112.33 | 1.22% | 112.47 | 110.51 | 46,559 |
USVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pinnacle West Capital Corp | 0.76% | $13.78M | Utilities |
O ONE Gas Inc | 0.74% | $13.51M | Utilities |
G Greif Inc Class A | 0.72% | $13.10M | Consumer Cyclical |
S Southwest Gas Holdings Inc | 0.71% | $12.98M | Utilities |
B Broadstone Net Lease Inc Ordinary Shares | 0.69% | $12.58M | Real Estate |
N New Jersey Resources Corp | 0.69% | $12.46M | Utilities |
P Portland General Electric Co | 0.66% | $12.00M | Utilities |
S Spire Inc | 0.66% | $12.00M | Utilities |
E Ellington Financial Inc | 0.65% | $11.81M | Real Estate |
A Avista Corp | 0.64% | $11.64M | Utilities |
E Essent Group Ltd | 0.64% | $11.56M | Financial Services |
G Genworth Financial Inc | 0.62% | $11.36M | Financial Services |
O Otter Tail Corp | 0.62% | $11.20M | Industrials |
U Unum Group | 0.62% | $11.19M | Financial Services |
A AGNC Investment Corp | 0.61% | $11.11M | Real Estate |
B BOK Financial Corp | 0.59% | $10.76M | Financial Services |
M MGIC Investment Corp | 0.59% | $10.76M | Financial Services |
R RenaissanceRe Holdings Ltd | 0.58% | $10.55M | Financial Services |
U United Bankshares Inc | 0.58% | $10.52M | Financial Services |
A Apple Hospitality REIT Inc | 0.57% | $10.44M | Real Estate |
USVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US Sm Md Cp Val Momt ETF | $111.73 | -0.25 | -0.22% | $1,816 | 0.25% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
