USVM ETF Performance
Markets Today
High
109.57
Low
108.69
Open at
108.69
Prev Close
108.96
Volumes
31,056
null
null
Price Movement
Historical Performance
3 M High
112.66
3 M Low
103.94
1 Yr High
112.66
1 Yr Low
86.52
3 Yr High
112.66
3 Yr Low
60.66
5 Yr High
112.66
5 Yr Low
56.90
1-Year Performance
USVM ETF Price History
Close Price
Volume
USVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 108.69 | 109.50 | 0.75% | 109.57 | 108.69 | 31,056 |
| 03 Sep 2026 | 109.19 | 108.97 | -0.21% | 109.19 | 108.40 | 44,573 |
| 02 Sep 2026 | 107.89 | 108.54 | 0.60% | 108.75 | 107.89 | 51,879 |
| 01 Sep 2026 | 108.04 | 107.32 | -0.66% | 108.07 | 107.15 | 35,413 |
| 31 Aug 2026 | 108.68 | 108.21 | -0.43% | 108.68 | 108.00 | 51,537 |
| 28 Aug 2026 | 108.95 | 108.89 | -0.06% | 109.99 | 108.84 | 3,035 |
| 27 Aug 2026 | 109.60 | 109.69 | 0.08% | 109.93 | 109.26 | 34,107 |
| 26 Aug 2026 | 109.79 | 109.88 | 0.09% | 110.03 | 109.77 | 15,813 |
| 25 Aug 2026 | 109.77 | 109.78 | 0.01% | 109.77 | 109.40 | 36,413 |
| 24 Aug 2026 | 109.79 | 109.79 | 0.00% | 110.16 | 109.49 | 45,727 |
USVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USVM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O ONE Gas Inc | 0.76% | $13.47M | Utilities |
P Pinnacle West Capital Corp | 0.75% | $13.34M | Utilities |
G Greif Inc Class A | 0.73% | $12.95M | Consumer Cyclical |
S Southwest Gas Holdings Inc | 0.71% | $12.61M | Utilities |
B Broadstone Net Lease Inc Ordinary Shares | 0.70% | $12.48M | Real Estate |
N New Jersey Resources Corp | 0.68% | $12.13M | Utilities |
S Spire Inc | 0.68% | $12.10M | Utilities |
E Ellington Financial Inc | 0.65% | $11.62M | Real Estate |
P Portland General Electric Co | 0.65% | $11.61M | Utilities |
E Essent Group Ltd | 0.65% | $11.57M | Financial Services |
G Genworth Financial Inc | 0.64% | $11.44M | Financial Services |
U Unum Group | 0.63% | $11.23M | Financial Services |
A Avista Corp | 0.63% | $11.18M | Utilities |
R RenaissanceRe Holdings Ltd | 0.61% | $10.91M | Financial Services |
A AGNC Investment Corp | 0.61% | $10.87M | Real Estate |
M MGIC Investment Corp | 0.61% | $10.82M | Financial Services |
O Otter Tail Corp | 0.61% | $10.81M | Industrials |
G Global Net Lease Inc | 0.59% | $10.42M | Real Estate |
E Everest Group Ltd | 0.58% | $10.37M | Financial Services |
A Apple Hospitality REIT Inc | 0.58% | $10.33M | Real Estate |
USVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US Sm Md Cp Val Momt ETF | $109.50 | 0.54 | 0.50% | $1,792 | 0.25% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
