USVM ETF Performance
Markets Today
High
110.44
Low
109.13
Open at
110.39
Prev Close
110.56
Volumes
31,688
null
null
Price Movement
Historical Performance
3 M High
110.84
3 M Low
99.91
1 Yr High
110.84
1 Yr Low
81.48
3 Yr High
110.84
3 Yr Low
60.66
5 Yr High
110.84
5 Yr Low
56.90
1-Year Performance
USVM ETF Price History
Close Price
Volume
USVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 109.94 | 110.56 | 0.57% | 110.64 | 0.00 | 50,520 |
| 27 Jul 2026 | 110.05 | 109.96 | -0.08% | 110.84 | 109.62 | 51,699 |
| 24 Jul 2026 | 109.68 | 109.92 | 0.22% | 110.64 | 0.00 | 30,802 |
| 23 Jul 2026 | 109.63 | 109.65 | 0.02% | 110.02 | 109.23 | 31,812 |
| 22 Jul 2026 | 110.54 | 110.62 | 0.07% | 110.95 | 0.00 | 44,830 |
| 21 Jul 2026 | 109.43 | 110.51 | 0.99% | 110.55 | 0.00 | 65,613 |
| 20 Jul 2026 | 110.47 | 109.45 | -0.92% | 110.55 | 109.36 | 31,253 |
| 17 Jul 2026 | 109.71 | 110.17 | 0.42% | 110.78 | 109.70 | 1,30,979 |
| 16 Jul 2026 | 109.32 | 110.49 | 1.07% | 110.76 | 109.16 | 37,241 |
| 15 Jul 2026 | 108.86 | 109.30 | 0.40% | 109.72 | 108.80 | 40,270 |
USVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pinnacle West Capital Corp | 0.80% | $14.16M | Utilities |
O ONE Gas Inc | 0.75% | $13.21M | Utilities |
N New Jersey Resources Corp | 0.75% | $13.21M | Utilities |
B Broadstone Net Lease Inc Ordinary Shares | 0.74% | $13.04M | Real Estate |
S Southwest Gas Holdings Inc | 0.72% | $12.77M | Utilities |
A Avista Corp | 0.69% | $12.23M | Utilities |
P Portland General Electric Co | 0.68% | $11.99M | Utilities |
G Greif Inc Class A | 0.67% | $11.92M | Consumer Cyclical |
A Axis Capital Holdings Ltd | 0.67% | $11.83M | Financial Services |
S Spire Inc | 0.67% | $11.82M | Utilities |
E Ellington Financial Inc | 0.65% | $11.43M | Real Estate |
O Otter Tail Corp | 0.62% | $10.99M | Industrials |
G Genworth Financial Inc | 0.62% | $10.96M | Financial Services |
E Essent Group Ltd | 0.62% | $10.92M | Financial Services |
A Apple Hospitality REIT Inc | 0.61% | $10.86M | Real Estate |
A AGNC Investment Corp | 0.60% | $10.68M | Real Estate |
A Assured Guaranty Ltd | 0.60% | $10.66M | Financial Services |
R RenaissanceRe Holdings Ltd | 0.60% | $10.63M | Financial Services |
E Everest Group Ltd | 0.59% | $10.47M | Financial Services |
B BOK Financial Corp | 0.58% | $10.29M | Financial Services |
USVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US Sm Md Cp Val Momt ETF | $110.56 | 0.59 | 0.54% | $1,780 | 0.25% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
