UWM ETF Performance
Markets Today
High
66.02
Low
64.75
Open at
65.83
Prev Close
64.15
Volumes
1,30,010
null
null
Price Movement
Historical Performance
3 M High
68.32
3 M Low
50.63
1 Yr High
68.32
1 Yr Low
36.18
3 Yr High
68.32
3 Yr Low
24.47
5 Yr High
68.32
5 Yr Low
24.47
1-Year Performance
UWM ETF Price History
Close Price
Volume
UWM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 65.23 | 64.16 | -1.64% | 65.23 | 62.89 | 4,73,889 |
| 07 Jul 2026 | 66.74 | 65.31 | -2.14% | 67.01 | 64.92 | 1,57,745 |
| 06 Jul 2026 | 65.73 | 66.59 | 1.31% | 67.21 | 65.73 | 1,16,602 |
| 02 Jul 2026 | 66.82 | 65.92 | -1.35% | 68.03 | 64.83 | 1,60,480 |
| 01 Jul 2026 | 67.13 | 66.83 | -0.44% | 68.32 | 66.63 | 2,15,296 |
| 30 Jun 2026 | 66.42 | 67.30 | 1.32% | 67.53 | 65.98 | 1,82,384 |
| 29 Jun 2026 | 66.37 | 66.66 | 0.43% | 66.69 | 64.77 | 2,19,669 |
| 26 Jun 2026 | 65.63 | 66.44 | 1.23% | 67.10 | 65.24 | 3,30,775 |
| 25 Jun 2026 | 66.67 | 66.53 | -0.21% | 67.78 | 65.70 | 3,17,223 |
| 24 Jun 2026 | 65.29 | 65.66 | 0.57% | 66.98 | 64.81 | 4,28,939 |
UWM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UWM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 15.83% | $45.03M | Other |
U United States Treasury Bills 0% | 4.55% | $12.95M | Other |
R Russell 2000 Index Swap | 3.90% | $11.08M | Other |
R Russell 2000 Index Swap | 3.73% | $10.61M | Other |
R Russell 2000 Index Swap | 3.63% | $10.34M | Other |
R Russell 2000 Index Swap | 2.57% | $7.32M | Other |
R Russell 2000 Index Swap | 2.44% | $6.94M | Other |
R Russell 2000 Index Swap | 2.35% | $6.67M | Other |
U United States Treasury Bills 0% | 1.74% | $4.96M | Other |
R Russell 2000 Index Swap | 1.06% | $-3,005,014 | Other |
E E-Mini Russ 2000 Equity Index 18/Sep/2026 Rtyu6 | 0.18% | $512,333 | Other |
M Moog Inc Class A | 0.17% | $485,348 | Industrials |
B BrightSpring Health Services Inc | 0.17% | $470,560 | Healthcare |
C Cytokinetics Inc | 0.16% | $464,933 | Healthcare |
U UMB Financial Corp | 0.16% | $443,271 | Financial Services |
J JFrog Ltd Ordinary Shares | 0.15% | $431,649 | Technology |
H Hut 8 Corp | 0.14% | $410,855 | Financial Services |
V Viasat Inc | 0.14% | $400,478 | Technology |
K Krystal Biotech Inc | 0.14% | $395,876 | Healthcare |
C CareTrust REIT Inc | 0.14% | $390,454 | Real Estate |
UWM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra Russell2000 | $64.15 | -1.17 | -1.79% | $279 | 1.07% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
