UWM ETF Performance
Markets Today
High
67.84
Low
66.51
Open at
67.51
Prev Close
68.26
Volumes
2,19,606
null
null
Price Movement
Historical Performance
3 M High
68.82
3 M Low
55.00
1 Yr High
68.82
1 Yr Low
39.99
3 Yr High
68.82
3 Yr Low
24.47
5 Yr High
68.82
5 Yr Low
24.47
1-Year Performance
UWM ETF Price History
Close Price
Volume
UWM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 68.75 | 68.29 | -0.67% | 68.75 | 67.93 | 2,26,106 |
| 14 Aug 2026 | 68.04 | 68.73 | 1.01% | 68.82 | 67.74 | 1,53,302 |
| 13 Aug 2026 | 67.82 | 68.08 | 0.38% | 68.77 | 67.75 | 2,00,144 |
| 12 Aug 2026 | 66.96 | 67.74 | 1.17% | 68.07 | 66.96 | 2,85,904 |
| 11 Aug 2026 | 66.51 | 66.96 | 0.68% | 67.41 | 66.51 | 99,450 |
| 10 Aug 2026 | 67.23 | 66.52 | -1.06% | 67.23 | 66.15 | 3,01,034 |
| 07 Aug 2026 | 65.85 | 67.25 | 2.13% | 67.45 | 65.85 | 1,45,737 |
| 06 Aug 2026 | 66.68 | 66.17 | -0.76% | 67.21 | 65.98 | 1,01,902 |
| 05 Aug 2026 | 67.47 | 66.54 | -1.38% | 67.99 | 66.54 | 1,77,129 |
| 04 Aug 2026 | 65.13 | 67.38 | 3.46% | 67.67 | 65.13 | 1,55,435 |
UWM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UWM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 16.80% | $45.05M | Other |
R Russell 2000 Index Swap | 4.45% | $11.93M | Other |
R Russell 2000 Index Swap | 4.42% | $11.86M | Other |
R Russell 2000 Index Swap | 4.36% | $11.68M | Other |
R Russell 2000 Index Swap | 3.22% | $8.63M | Other |
R Russell 2000 Index Swap | 3.05% | $8.19M | Other |
U United States Treasury Bills 0% | 2.77% | $7.44M | Other |
R Russell 2000 Index Swap | 2.74% | $7.35M | Other |
U United States Treasury Bills 0% | 1.86% | $4.99M | Other |
U United States Treasury Bills 0% | 1.86% | $4.98M | Other |
R Russell 2000 Index Swap | 0.74% | $-1,992,211 | Other |
E E-Mini Russ 2000 Equity Index 18/Sep/2026 Rtyu6 | 0.71% | $1.92M | Other |
M Moog Inc Class A | 0.15% | $396,207 | Industrials |
U UMB Financial Corp | 0.13% | $350,452 | Financial Services |
G Glaukos Corp | 0.12% | $331,416 | Healthcare |
V Viasat Inc | 0.12% | $327,254 | Technology |
J JFrog Ltd Ordinary Shares | 0.12% | $327,170 | Technology |
B Brinker International Inc | 0.12% | $322,287 | Consumer Cyclical |
B BrightSpring Health Services Inc | 0.12% | $313,610 | Healthcare |
C Cytokinetics Inc | 0.11% | $305,267 | Healthcare |
UWM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra Russell2000 | $68.26 | -0.52 | -0.76% | $266 | 1.08% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
