UWM ETF Performance
Markets Today
High
64.52
Low
63.40
Open at
63.41
Prev Close
64.14
Volumes
1,51,074
null
null
Price Movement
Historical Performance
3 M High
68.82
3 M Low
57.54
1 Yr High
68.82
1 Yr Low
40.92
3 Yr High
68.82
3 Yr Low
24.47
5 Yr High
68.82
5 Yr Low
24.47
1-Year Performance
UWM ETF Price History
Close Price
Volume
UWM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 63.41 | 64.42 | 1.60% | 64.52 | 63.40 | 1,51,074 |
| 03 Sep 2026 | 64.39 | 64.08 | -0.48% | 64.52 | 63.39 | 1,87,670 |
| 02 Sep 2026 | 62.57 | 63.60 | 1.65% | 63.76 | 62.50 | 1,37,260 |
| 01 Sep 2026 | 62.86 | 62.15 | -1.14% | 63.18 | 61.91 | 1,08,401 |
| 31 Aug 2026 | 64.14 | 63.66 | -0.75% | 64.19 | 63.10 | 3,07,237 |
| 28 Aug 2026 | 66.16 | 64.44 | -2.60% | 66.49 | 64.43 | 2,07,381 |
| 27 Aug 2026 | 65.83 | 66.26 | 0.65% | 66.46 | 65.55 | 2,47,849 |
| 26 Aug 2026 | 65.78 | 65.87 | 0.13% | 66.32 | 65.54 | 3,12,055 |
| 25 Aug 2026 | 66.16 | 66.07 | -0.14% | 66.22 | 65.50 | 2,61,139 |
| 24 Aug 2026 | 66.14 | 65.47 | -1.01% | 66.18 | 65.24 | 2,00,567 |
UWM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UWM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 28.60% | $70.05M | Other |
R Russell 2000 Index Swap | 4.26% | $10.44M | Other |
R Russell 2000 Index Swap | 3.91% | $9.58M | Other |
R Russell 2000 Index Swap | 3.85% | $9.43M | Other |
U United States Treasury Bills 0% | 3.04% | $7.45M | Other |
R Russell 2000 Index Swap | 2.69% | $6.59M | Other |
R Russell 2000 Index Swap | 2.51% | $6.14M | Other |
R Russell 2000 Index Swap | 2.40% | $5.87M | Other |
U United States Treasury Bills 0% | 2.04% | $5.00M | Other |
U United States Treasury Bills 0% | 2.04% | $4.99M | Other |
R Russell 2000 Index Swap | 2.01% | $-4,921,137 | Other |
M Moog Inc Class A | 0.14% | $330,835 | Industrials |
U UMB Financial Corp | 0.13% | $329,799 | Financial Services |
G Glaukos Corp | 0.13% | $325,129 | Healthcare |
B Brinker International Inc | 0.13% | $316,470 | Consumer Cyclical |
J JFrog Ltd Ordinary Shares | 0.13% | $314,726 | Technology |
B BrightSpring Health Services Inc | 0.13% | $308,781 | Healthcare |
K Krystal Biotech Inc | 0.12% | $300,553 | Healthcare |
C Cytokinetics Inc | 0.12% | $298,653 | Healthcare |
S SM Energy Co | 0.12% | $293,263 | Energy |
UWM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra Russell2000 | $64.42 | 0.28 | 0.44% | $247 | 1.08% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
