UXI ETF Performance
Markets Today
High
59.29
Low
57.15
Open at
61.57
Prev Close
61.55
Volumes
6,117
null
null
Price Movement
Historical Performance
3 M High
64.95
3 M Low
52.69
1 Yr High
64.95
1 Yr Low
41.72
3 Yr High
64.95
3 Yr Low
20.68
5 Yr High
64.95
5 Yr Low
18.04
1-Year Performance
UXI ETF Price History
Close Price
Volume
UXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 61.28 | 61.62 | 0.55% | 61.62 | 60.80 | 977 |
| 27 Jul 2026 | 61.13 | 61.69 | 0.92% | 62.56 | 60.23 | 6,984 |
| 24 Jul 2026 | 60.96 | 61.39 | 0.71% | 62.12 | 59.69 | 2,896 |
| 23 Jul 2026 | 59.22 | 61.01 | 3.02% | 61.64 | 59.22 | 7,160 |
| 22 Jul 2026 | 58.57 | 59.10 | 0.90% | 59.56 | 58.57 | 1,137 |
| 21 Jul 2026 | 58.47 | 58.97 | 0.86% | 59.63 | 58.40 | 781 |
| 20 Jul 2026 | 59.43 | 58.47 | -1.62% | 60.44 | 58.22 | 474 |
| 17 Jul 2026 | 60.00 | 59.39 | -1.01% | 60.60 | 58.39 | 1,347 |
| 16 Jul 2026 | 58.99 | 59.93 | 1.59% | 60.08 | 58.99 | 3,002 |
| 15 Jul 2026 | 60.12 | 59.78 | -0.57% | 60.15 | 58.37 | 1,646 |
UXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UXI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cte Proshares Trust M | 10.00% | $3.22M | Other |
I Industrial Select Sector Index Swap | 5.59% | $1.80M | Other |
I Industrial Select Sector Index Swap | 4.46% | $1.43M | Other |
C Caterpillar Inc | 4.29% | $1.38M | Industrials |
G GE Aerospace | 4.02% | $1.29M | Industrials |
I Industrial Select Sector Index Swap | 3.26% | $1.05M | Other |
R RTX Corp | 3.13% | $1.01M | Industrials |
G GE Vernova Inc | 2.85% | $918,838 | Industrials |
U Union Pacific Corp | 1.89% | $609,674 | Industrials |
B Boeing Co | 1.78% | $571,896 | Industrials |
D Deere & Co | 1.67% | $538,142 | Industrials |
E Eaton Corp PLC | 1.65% | $530,988 | Industrials |
I Industrial Select Sector Index Swap | 1.53% | $491,640 | Other |
U Uber Technologies Inc | 1.48% | $476,101 | Technology |
P Parker Hannifin Corp | 1.33% | $427,505 | Industrials |
L Lockheed Martin Corp | 1.25% | $403,680 | Industrials |
H Howmet Aerospace Inc | 1.23% | $395,342 | Industrials |
V Vertiv Holdings Co Class A | 1.18% | $378,769 | Industrials |
T Trane Technologies PLC Class A | 1.14% | $366,372 | Industrials |
A Automatic Data Processing Inc | 1.09% | $349,833 | Technology |
UXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra Industrials | $61.55 | -0.27 | -0.43% | $32 | 1.41% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
