VFMF ETF Performance
Markets Today
High
188.01
Low
186.67
Open at
187.13
Prev Close
188.02
Volumes
1,19,028
null
null
Price Movement
Historical Performance
3 M High
188.08
3 M Low
171.45
1 Yr High
188.08
1 Yr Low
139.30
3 Yr High
188.08
3 Yr Low
97.31
5 Yr High
188.08
5 Yr Low
86.38
1-Year Performance
VFMF ETF Price History
Close Price
Volume
VFMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 187.13 | 187.52 | 0.21% | 188.01 | 186.67 | 1,19,028 |
| 03 Sep 2026 | 187.50 | 187.84 | 0.18% | 188.08 | 186.94 | 63,684 |
| 02 Sep 2026 | 185.27 | 186.61 | 0.72% | 187.19 | 185.27 | 71,217 |
| 01 Sep 2026 | 185.24 | 184.46 | -0.42% | 185.75 | 184.07 | 23,306 |
| 31 Aug 2026 | 186.35 | 185.39 | -0.51% | 186.35 | 184.83 | 36,470 |
| 28 Aug 2026 | 186.88 | 185.96 | -0.49% | 187.34 | 185.55 | 40,152 |
| 27 Aug 2026 | 186.48 | 186.61 | 0.07% | 186.88 | 185.67 | 48,004 |
| 26 Aug 2026 | 186.45 | 186.69 | 0.13% | 187.16 | 186.19 | 29,213 |
| 25 Aug 2026 | 187.01 | 186.69 | -0.17% | 187.08 | 185.84 | 37,486 |
| 24 Aug 2026 | 186.86 | 186.63 | -0.13% | 187.10 | 186.00 | 42,655 |
VFMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFMF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Micron Technology Inc | 1.31% | $9.19M | Technology |
B Bristol-Myers Squibb Co | 0.90% | $6.36M | Healthcare |
N Newmont Corp | 0.90% | $6.31M | Basic Materials |
T The Travelers Companies Inc | 0.89% | $6.24M | Financial Services |
A Altria Group Inc | 0.87% | $6.12M | Consumer Defensive |
B Bank of New York Mellon Corp | 0.81% | $5.74M | Financial Services |
C ConocoPhillips | 0.81% | $5.70M | Energy |
M Merck & Co Inc | 0.80% | $5.61M | Healthcare |
E EOG Resources Inc | 0.79% | $5.55M | Energy |
A AbbVie Inc | 0.78% | $5.48M | Healthcare |
A Amgen Inc | 0.75% | $5.29M | Healthcare |
C CVS Health Corp | 0.75% | $5.25M | Healthcare |
C Cisco Systems Inc | 0.74% | $5.19M | Technology |
R Regeneron Pharmaceuticals Inc | 0.73% | $5.16M | Healthcare |
Q Qualcomm Inc | 0.73% | $5.14M | Technology |
W Western Digital Corp | 0.73% | $5.12M | Technology |
A Allstate Corp | 0.71% | $4.98M | Financial Services |
P PepsiCo Inc | 0.68% | $4.76M | Consumer Defensive |
A Alphabet Inc Class A | 0.67% | $4.75M | Communication Services |
H HCA Healthcare Inc | 0.67% | $4.71M | Healthcare |
VFMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard US Multifactor ETF | $187.52 | -0.50 | -0.27% | $994 | 0.18% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
