VFMF ETF Performance
Markets Today
High
183.27
Low
181.25
Open at
183.03
Prev Close
182.90
Volumes
50,892
null
null
Price Movement
Historical Performance
3 M High
183.27
3 M Low
165.44
1 Yr High
183.27
1 Yr Low
131.69
3 Yr High
183.27
3 Yr Low
97.31
5 Yr High
183.27
5 Yr Low
86.38
1-Year Performance
VFMF ETF Price History
Close Price
Volume
VFMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 181.62 | 182.90 | 0.71% | 182.99 | 181.42 | 64,539 |
| 27 Jul 2026 | 180.67 | 181.50 | 0.46% | 182.32 | 180.67 | 30,051 |
| 24 Jul 2026 | 179.76 | 180.63 | 0.49% | 181.69 | 179.76 | 27,098 |
| 23 Jul 2026 | 181.24 | 179.68 | -0.86% | 181.24 | 179.00 | 31,566 |
| 22 Jul 2026 | 181.54 | 181.26 | -0.15% | 182.45 | 181.00 | 60,552 |
| 21 Jul 2026 | 180.08 | 181.56 | 0.82% | 181.70 | 179.88 | 37,498 |
| 20 Jul 2026 | 180.39 | 179.37 | -0.56% | 180.84 | 179.36 | 49,261 |
| 17 Jul 2026 | 181.02 | 180.43 | -0.33% | 181.65 | 179.66 | 63,350 |
| 16 Jul 2026 | 179.37 | 180.98 | 0.90% | 181.35 | 179.37 | 30,355 |
| 15 Jul 2026 | 179.33 | 179.45 | 0.07% | 180.88 | 178.72 | 44,018 |
VFMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Newmont Corp | 0.98% | $5.23M | Basic Materials |
A Altria Group Inc | 0.94% | $5.05M | Consumer Defensive |
B Bristol-Myers Squibb Co | 0.91% | $4.86M | Healthcare |
M Merck & Co Inc | 0.89% | $4.77M | Healthcare |
H HCA Healthcare Inc | 0.87% | $4.64M | Healthcare |
M McKesson Corp | 0.84% | $4.49M | Healthcare |
B Bank of New York Mellon Corp | 0.84% | $4.48M | Financial Services |
E Exxon Mobil Corp | 0.83% | $4.45M | Energy |
G Gilead Sciences Inc | 0.83% | $4.44M | Healthcare |
M Micron Technology Inc | 0.83% | $4.43M | Technology |
L Lam Research Corp | 0.80% | $4.29M | Technology |
W Wells Fargo & Co | 0.76% | $4.09M | Financial Services |
A Amgen Inc | 0.75% | $4.03M | Healthcare |
Q Qualcomm Inc | 0.73% | $3.90M | Technology |
A Alphabet Inc Class A | 0.71% | $3.82M | Communication Services |
J JPMorgan Chase & Co | 0.71% | $3.78M | Financial Services |
F FedEx Corp | 0.69% | $3.70M | Industrials |
C CVS Health Corp | 0.68% | $3.64M | Healthcare |
P Pfizer Inc | 0.67% | $3.59M | Healthcare |
R Regeneron Pharmaceuticals Inc | 0.67% | $3.59M | Healthcare |
VFMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard US Multifactor ETF | $182.90 | 1.31 | 0.72% | $898 | 0.18% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
