VFMF ETF Performance
Markets Today
High
187.32
Low
186.04
Open at
186.95
Prev Close
186.96
Volumes
39,587
null
null
Price Movement
Historical Performance
3 M High
187.73
3 M Low
166.49
1 Yr High
187.73
1 Yr Low
138.19
3 Yr High
187.73
3 Yr Low
97.31
5 Yr High
187.73
5 Yr Low
86.38
1-Year Performance
VFMF ETF Price History
Close Price
Volume
VFMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 187.57 | 186.96 | -0.33% | 187.65 | 186.75 | 42,555 |
| 14 Aug 2026 | 186.95 | 187.56 | 0.33% | 187.82 | 186.95 | 53,283 |
| 13 Aug 2026 | 185.66 | 186.92 | 0.68% | 187.47 | 185.64 | 67,222 |
| 12 Aug 2026 | 185.33 | 186.10 | 0.42% | 186.42 | 185.22 | 45,967 |
| 11 Aug 2026 | 185.49 | 185.31 | -0.09% | 186.23 | 185.02 | 45,281 |
| 10 Aug 2026 | 184.86 | 185.49 | 0.34% | 186.02 | 184.86 | 69,453 |
| 07 Aug 2026 | 183.43 | 184.86 | 0.78% | 185.06 | 183.43 | 47,741 |
| 06 Aug 2026 | 185.14 | 184.06 | -0.58% | 185.17 | 183.41 | 49,089 |
| 05 Aug 2026 | 186.18 | 184.81 | -0.74% | 191.03 | 184.81 | 36,002 |
| 04 Aug 2026 | 183.69 | 186.16 | 1.34% | 186.51 | 183.38 | 55,058 |
VFMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micron Technology Inc | 1.31% | $9.19M | Technology |
B Bristol-Myers Squibb Co | 0.90% | $6.36M | Healthcare |
N Newmont Corp | 0.90% | $6.31M | Basic Materials |
T The Travelers Companies Inc | 0.89% | $6.24M | Financial Services |
A Altria Group Inc | 0.87% | $6.12M | Consumer Defensive |
B Bank of New York Mellon Corp | 0.81% | $5.74M | Financial Services |
C ConocoPhillips | 0.81% | $5.70M | Energy |
M Merck & Co Inc | 0.80% | $5.61M | Healthcare |
E EOG Resources Inc | 0.79% | $5.55M | Energy |
A AbbVie Inc | 0.78% | $5.48M | Healthcare |
A Amgen Inc | 0.75% | $5.29M | Healthcare |
C CVS Health Corp | 0.75% | $5.25M | Healthcare |
C Cisco Systems Inc | 0.74% | $5.19M | Technology |
R Regeneron Pharmaceuticals Inc | 0.73% | $5.16M | Healthcare |
Q Qualcomm Inc | 0.73% | $5.14M | Technology |
W Western Digital Corp | 0.73% | $5.12M | Technology |
A Allstate Corp | 0.71% | $4.98M | Financial Services |
P PepsiCo Inc | 0.68% | $4.76M | Consumer Defensive |
A Alphabet Inc Class A | 0.67% | $4.75M | Communication Services |
H HCA Healthcare Inc | 0.67% | $4.71M | Healthcare |
VFMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard US Multifactor ETF | $186.96 | -0.53 | -0.28% | $962 | 0.18% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
