VFVA ETF Performance
Markets Today
High
161.74
Low
160.86
Open at
160.86
Prev Close
160.59
Volumes
37,342
null
null
Price Movement
Historical Performance
3 M High
163.06
3 M Low
140.35
1 Yr High
163.06
1 Yr Low
122.55
3 Yr High
163.06
3 Yr Low
93.49
5 Yr High
163.06
5 Yr Low
86.10
1-Year Performance
VFVA ETF Price History
Close Price
Volume
VFVA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 160.82 | 160.68 | -0.09% | 161.74 | 160.68 | 37,319 |
| 17 Aug 2026 | 162.65 | 160.60 | -1.26% | 162.65 | 160.54 | 16,122 |
| 14 Aug 2026 | 162.27 | 162.48 | 0.13% | 164.33 | 162.26 | 24,014 |
| 13 Aug 2026 | 160.42 | 162.42 | 1.25% | 162.46 | 160.42 | 49,310 |
| 12 Aug 2026 | 160.81 | 160.46 | -0.22% | 161.28 | 159.50 | 22,357 |
| 11 Aug 2026 | 160.64 | 160.73 | 0.06% | 161.40 | 160.01 | 17,392 |
| 10 Aug 2026 | 160.35 | 160.51 | 0.10% | 160.73 | 159.23 | 11,924 |
| 07 Aug 2026 | 158.96 | 160.29 | 0.84% | 160.65 | 158.96 | 23,344 |
| 06 Aug 2026 | 160.09 | 159.09 | -0.62% | 166.72 | 158.88 | 9,823 |
| 05 Aug 2026 | 161.13 | 159.80 | -0.83% | 161.13 | 159.52 | 17,990 |
VFVA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFVA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CVS Health Corp | 0.95% | $8.06M | Healthcare |
E EOG Resources Inc | 0.84% | $7.11M | Energy |
B Bristol-Myers Squibb Co | 0.84% | $7.09M | Healthcare |
T The Cigna Group | 0.80% | $6.80M | Healthcare |
S Salesforce Inc | 0.77% | $6.54M | Technology |
G General Motors Co | 0.77% | $6.52M | Consumer Cyclical |
I Intuit Inc | 0.75% | $6.33M | Technology |
V Verizon Communications Inc | 0.73% | $6.21M | Communication Services |
U U.S. Bancorp | 0.73% | $6.20M | Financial Services |
E Elevance Health Inc | 0.73% | $6.15M | Healthcare |
M Merck & Co Inc | 0.69% | $5.84M | Healthcare |
T Truist Financial Corp | 0.68% | $5.76M | Financial Services |
A AT&T Inc | 0.63% | $5.35M | Communication Services |
B Booking Holdings Inc | 0.63% | $5.31M | Consumer Cyclical |
A Altria Group Inc | 0.62% | $5.23M | Consumer Defensive |
P Pfizer Inc | 0.61% | $5.19M | Healthcare |
C Chubb Ltd | 0.61% | $5.13M | Financial Services |
C Comcast Corp Class A | 0.60% | $5.06M | Communication Services |
M Marathon Petroleum Corp | 0.59% | $5.02M | Energy |
F FedEx Corp | 0.57% | $4.81M | Industrials |
VFVA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard US Value Factor ETF | $160.59 | -1.92 | -1.18% | $939 | 0.13% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
