VONV ETF Performance
Markets Today
High
113.00
Low
112.60
Open at
112.84
Prev Close
112.55
Volumes
3,86,636
null
null
Price Movement
Historical Performance
3 M High
113.73
3 M Low
101.22
1 Yr High
113.73
1 Yr Low
86.81
3 Yr High
113.73
3 Yr Low
62.92
5 Yr High
113.73
5 Yr Low
58.83
1-Year Performance
VONV ETF Price History
Close Price
Volume
VONV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 113.41 | 112.54 | -0.77% | 113.42 | 112.53 | 6,32,703 |
| 14 Aug 2026 | 113.44 | 113.40 | -0.04% | 113.60 | 113.36 | 3,10,547 |
| 13 Aug 2026 | 113.43 | 113.45 | 0.02% | 116.50 | 110.00 | 3,99,460 |
| 12 Aug 2026 | 113.09 | 113.03 | -0.05% | 114.30 | 112.68 | 5,06,154 |
| 11 Aug 2026 | 113.28 | 113.10 | -0.16% | 113.43 | 113.02 | 4,85,440 |
| 10 Aug 2026 | 112.95 | 113.28 | 0.29% | 113.34 | 112.78 | 5,48,205 |
| 07 Aug 2026 | 111.94 | 112.96 | 0.91% | 113.00 | 111.94 | 4,74,018 |
| 06 Aug 2026 | 112.35 | 112.32 | -0.03% | 117.39 | 112.04 | 5,87,439 |
| 05 Aug 2026 | 112.53 | 112.34 | -0.16% | 113.46 | 112.03 | 6,44,546 |
| 04 Aug 2026 | 111.67 | 112.56 | 0.80% | 113.85 | 111.05 | 6,95,802 |
VONV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VONV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.52% | $1.51B | Consumer Cyclical |
A Apple Inc | 5.53% | $1.28B | Technology |
M Microsoft Corp | 4.66% | $1.08B | Technology |
B Berkshire Hathaway Inc Class B | 2.57% | $595.62M | Financial Services |
J JPMorgan Chase & Co | 2.54% | $588.10M | Financial Services |
E ExxonMobil Holdings Corp | 1.75% | $404.47M | Energy |
J Johnson & Johnson | 1.67% | $386.22M | Healthcare |
C Cisco Systems Inc | 1.24% | $286.52M | Technology |
W Walmart Inc | 1.20% | $278.97M | Consumer Defensive |
A AbbVie Inc | 1.10% | $255.63M | Healthcare |
I Intel Corp | 1.07% | $247.31M | Technology |
B Bank of America Corp | 1.03% | $238.71M | Financial Services |
U UnitedHealth Group Inc | 1.01% | $233.95M | Healthcare |
C Chevron Corp | 0.99% | $228.35M | Energy |
P Procter & Gamble Co | 0.91% | $210.68M | Consumer Defensive |
M Merck & Co Inc | 0.87% | $201.41M | Healthcare |
C Coca-Cola Co | 0.81% | $188.42M | Consumer Defensive |
P Philip Morris International Inc | 0.80% | $186.06M | Consumer Defensive |
R RTX Corp | 0.78% | $181.52M | Industrials |
T The Goldman Sachs Group Inc | 0.76% | $175.62M | Financial Services |
VONV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Russell 1000 Value ETF | $112.55 | -0.87 | -0.77% | $22,009 | 0.07% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
