VSMV ETF Performance
Markets Today
High
61.13
Low
60.78
Open at
60.78
Prev Close
60.67
Volumes
1,998
null
null
Price Movement
Historical Performance
3 M High
61.62
3 M Low
58.61
1 Yr High
61.62
1 Yr Low
50.96
3 Yr High
61.62
3 Yr Low
38.44
5 Yr High
61.62
5 Yr Low
34.52
1-Year Performance
VSMV ETF Price History
Close Price
Volume
VSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 60.67 | 60.95 | 0.47% | 63.00 | 60.67 | 1,988 |
| 17 Aug 2026 | 61.10 | 60.68 | -0.69% | 61.10 | 60.63 | 3,766 |
| 14 Aug 2026 | 61.25 | 61.10 | -0.24% | 61.25 | 61.00 | 2,846 |
| 13 Aug 2026 | 60.56 | 61.23 | 1.11% | 61.23 | 60.55 | 8,280 |
| 12 Aug 2026 | 60.42 | 60.55 | 0.21% | 60.57 | 60.32 | 6,130 |
| 11 Aug 2026 | 60.68 | 60.42 | -0.43% | 60.86 | 60.35 | 2,858 |
| 10 Aug 2026 | 60.73 | 60.71 | -0.03% | 60.81 | 60.60 | 4,622 |
| 07 Aug 2026 | 60.49 | 60.79 | 0.50% | 60.79 | 60.49 | 5,336 |
| 06 Aug 2026 | 60.17 | 60.39 | 0.37% | 60.40 | 60.17 | 2,864 |
| 05 Aug 2026 | 60.15 | 60.17 | 0.03% | 60.24 | 59.97 | 3,987 |
VSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 10.74% | $17.05M | Technology |
L Lam Research Corp | 5.03% | $7.98M | Technology |
K KLA Corp | 4.31% | $6.84M | Technology |
J Johnson & Johnson | 4.00% | $6.35M | Healthcare |
Q Qualcomm Inc | 3.87% | $6.15M | Technology |
E ExxonMobil Holdings Corp | 3.73% | $5.92M | Energy |
A Allstate Corp | 3.64% | $5.78M | Financial Services |
W Walmart Inc | 3.49% | $5.54M | Consumer Defensive |
S Salesforce Inc | 3.25% | $5.16M | Technology |
A Adobe Inc | 3.22% | $5.11M | Technology |
T The Cigna Group | 3.09% | $4.91M | Healthcare |
L Lockheed Martin Corp | 3.05% | $4.85M | Industrials |
T TE Connectivity PLC Registered Shares | 3.01% | $4.77M | Technology |
A Altria Group Inc | 2.97% | $4.72M | Consumer Defensive |
T TJX Companies Inc | 2.95% | $4.68M | Consumer Cyclical |
C Costco Wholesale Corp | 2.81% | $4.45M | Consumer Defensive |
V Verizon Communications Inc | 2.73% | $4.33M | Communication Services |
U UnitedHealth Group Inc | 2.64% | $4.19M | Healthcare |
C Cboe Global Markets Inc | 2.42% | $3.84M | Financial Services |
I Intuit Inc | 2.40% | $3.80M | Technology |
VSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US Mult-Fctr Mnmm Vltl ETF | $60.67 | -0.41 | -0.67% | $158 | 0.42% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
