VSMV ETF Performance
Markets Today
High
59.53
Low
59.31
Open at
59.25
Prev Close
59.21
Volumes
4,366
null
null
Price Movement
Historical Performance
3 M High
60.91
3 M Low
55.68
1 Yr High
60.91
1 Yr Low
48.39
3 Yr High
60.91
3 Yr Low
38.44
5 Yr High
60.91
5 Yr Low
34.52
1-Year Performance
VSMV ETF Price History
Close Price
Volume
VSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 59.30 | 59.34 | 0.07% | 59.56 | 59.28 | 4,365 |
| 17 Jun 2026 | 60.11 | 59.20 | -1.51% | 60.30 | 59.15 | 4,693 |
| 16 Jun 2026 | 60.66 | 60.13 | -0.87% | 60.87 | 60.08 | 4,570 |
| 15 Jun 2026 | 60.48 | 60.63 | 0.25% | 60.93 | 60.48 | 9,430 |
| 12 Jun 2026 | 59.90 | 60.42 | 0.87% | 60.48 | 59.90 | 1,432 |
| 11 Jun 2026 | 59.31 | 60.28 | 1.64% | 60.32 | 59.31 | 6,462 |
| 10 Jun 2026 | 59.30 | 59.28 | -0.03% | 59.75 | 59.19 | 5,982 |
| 09 Jun 2026 | 59.52 | 59.02 | -0.84% | 59.81 | 58.61 | 2,277 |
| 08 Jun 2026 | 59.50 | 59.52 | 0.03% | 60.05 | 59.50 | 4,752 |
| 05 Jun 2026 | 60.03 | 59.50 | -0.89% | 60.03 | 59.88 | 1,380 |
VSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 10.70% | $16.67M | Technology |
L Lam Research Corp | 5.69% | $8.87M | Technology |
K KLA Corp | 5.11% | $7.96M | Technology |
Q Qualcomm Inc | 5.09% | $7.94M | Technology |
W Walmart Inc | 3.73% | $5.81M | Consumer Defensive |
J Johnson & Johnson | 3.68% | $5.74M | Healthcare |
E Exxon Mobil Corp | 3.36% | $5.24M | Energy |
T TJX Companies Inc | 3.28% | $5.12M | Consumer Cyclical |
T The Cigna Group | 3.25% | $5.07M | Healthcare |
A Altria Group Inc | 3.23% | $5.04M | Consumer Defensive |
A Allstate Corp | 3.17% | $4.93M | Financial Services |
T TE Connectivity PLC Registered Shares | 3.07% | $4.79M | Technology |
C Costco Wholesale Corp | 2.93% | $4.57M | Consumer Defensive |
L Lockheed Martin Corp | 2.74% | $4.27M | Industrials |
S Salesforce Inc | 2.73% | $4.25M | Technology |
U UnitedHealth Group Inc | 2.72% | $4.25M | Healthcare |
V Verizon Communications Inc | 2.68% | $4.18M | Communication Services |
T The Kroger Co | 2.59% | $4.04M | Consumer Defensive |
A Adobe Inc | 2.57% | $4.01M | Technology |
R Republic Services Inc | 2.21% | $3.44M | Industrials |
VSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US Mult-Fctr Mnmm Vltl ETF | $59.34 | 0.12 | 0.21% | $154 | 0.42% |
V Vanguard Value ETF | $216.65 | 0.56 | 0.26% | $1,87,380 | 0.04% |
S Schwab US Dividend Equity ETF | $31.87 | -0.06 | -0.19% | $99,997 | 0.06% |
V Vanguard High Dividend Yield ETF | $158.32 | -0.76 | -0.48% | $78,962 | 0.06% |
i iShares Russell 1000 Value ETF | $242.33 | 1.95 | 0.81% | $76,104 | 0.18% |
i iShares S&P 500 Value ETF | $226.48 | 0.69 | 0.31% | $47,269 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $516.08 | -0.23 | -0.04% | $45,147 | 0.16% |
i iShares Core Dividend Growth ETF | $74.86 | -0.13 | -0.18% | $40,607 | 0.08% |
C Capital Group Dividend Value ETF | $49.05 | 0.56 | 1.15% | $35,917 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $60.91 | 0.17 | 0.29% | $35,078 | 0.04% |
