VSMV ETF Performance
Markets Today
High
61.55
Low
61.48
Open at
61.89
Prev Close
61.87
Volumes
1,668
null
null
Price Movement
Historical Performance
3 M High
61.94
3 M Low
58.61
1 Yr High
61.94
1 Yr Low
51.81
3 Yr High
61.94
3 Yr Low
38.44
5 Yr High
61.94
5 Yr Low
34.52
1-Year Performance
VSMV ETF Price History
Close Price
Volume
VSMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 61.89 | 61.43 | -0.75% | 61.55 | 61.48 | 1,668 |
| 03 Sep 2026 | 61.37 | 61.89 | 0.85% | 61.94 | 61.56 | 1,059 |
| 02 Sep 2026 | 61.40 | 61.37 | -0.05% | 61.46 | 61.35 | 1,627 |
| 01 Sep 2026 | 61.45 | 61.40 | -0.07% | 61.60 | 61.08 | 2,564 |
| 31 Aug 2026 | 61.21 | 61.25 | 0.07% | 61.30 | 61.13 | 2,715 |
| 28 Aug 2026 | 61.14 | 61.21 | 0.11% | 61.39 | 61.20 | 1,276 |
| 27 Aug 2026 | 60.94 | 61.14 | 0.33% | 61.26 | 60.94 | 3,051 |
| 26 Aug 2026 | 60.81 | 61.00 | 0.31% | 61.01 | 60.77 | 3,408 |
| 25 Aug 2026 | 61.10 | 60.82 | -0.46% | 60.83 | 60.72 | 1,134 |
| 24 Aug 2026 | 60.71 | 61.08 | 0.62% | 61.10 | 60.94 | 2,755 |
VSMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSMV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 11.34% | $18.11M | Technology |
L Lam Research Corp | 4.34% | $6.92M | Technology |
S Salesforce Inc | 4.23% | $6.75M | Technology |
J Johnson & Johnson | 4.21% | $6.72M | Healthcare |
Q Qualcomm Inc | 3.95% | $6.30M | Technology |
E ExxonMobil Holdings Corp | 3.80% | $6.06M | Energy |
K KLA Corp | 3.62% | $5.78M | Technology |
A Allstate Corp | 3.59% | $5.74M | Financial Services |
A Adobe Inc | 3.39% | $5.42M | Technology |
W Walmart Inc | 3.19% | $5.09M | Consumer Defensive |
A Altria Group Inc | 3.13% | $5.00M | Consumer Defensive |
T The Cigna Group | 3.08% | $4.91M | Healthcare |
V Verizon Communications Inc | 2.81% | $4.49M | Communication Services |
T TE Connectivity PLC Registered Shares | 2.80% | $4.46M | Technology |
C Costco Wholesale Corp | 2.69% | $4.30M | Consumer Defensive |
L Lockheed Martin Corp | 2.65% | $4.23M | Industrials |
U UnitedHealth Group Inc | 2.61% | $4.16M | Healthcare |
T TJX Companies Inc | 2.53% | $4.04M | Consumer Cyclical |
C Cboe Global Markets Inc | 2.39% | $3.81M | Financial Services |
B Bristol-Myers Squibb Co | 2.38% | $3.79M | Healthcare |
VSMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US Mult-Fctr Mnmm Vltl ETF | $61.43 | -0.45 | -0.73% | $161 | 0.42% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
