WANT ETF Performance
Markets Today
High
39.03
Low
38.28
Open at
38.99
Prev Close
40.41
Volumes
24,806
null
null
Price Movement
Historical Performance
3 M High
45.63
3 M Low
33.25
1 Yr High
57.27
1 Yr Low
32.74
3 Yr High
67.27
3 Yr Low
19.95
5 Yr High
111.46
5 Yr Low
14.95
1-Year Performance
WANT ETF Price History
Close Price
Volume
WANT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.99 | 38.68 | -0.81% | 39.03 | 38.28 | 24,806 |
| 03 Sep 2026 | 39.69 | 40.34 | 1.64% | 40.90 | 39.69 | 15,984 |
| 02 Sep 2026 | 38.55 | 38.75 | 0.51% | 38.90 | 38.20 | 10,310 |
| 01 Sep 2026 | 39.29 | 38.44 | -2.15% | 39.54 | 38.36 | 15,840 |
| 31 Aug 2026 | 40.79 | 40.65 | -0.34% | 40.80 | 40.45 | 8,625 |
| 28 Aug 2026 | 40.75 | 41.26 | 1.26% | 41.53 | 40.47 | 1,272 |
| 27 Aug 2026 | 40.14 | 39.95 | -0.49% | 40.64 | 39.91 | 16,067 |
| 26 Aug 2026 | 42.00 | 41.27 | -1.74% | 42.00 | 40.90 | 18,905 |
| 25 Aug 2026 | 42.12 | 42.15 | 0.08% | 42.45 | 41.97 | 12,714 |
| 24 Aug 2026 | 42.47 | 42.53 | 0.14% | 42.99 | 42.37 | 21,052 |
WANT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WANT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Ixy Swap Asset Leg | 23.91% | $14.97M | Other |
I Ixy Swap Asset Leg | 19.11% | $11.97M | Other |
I Ixy Swap Asset Leg | 18.20% | $11.39M | Other |
I Ixy Swap Asset Leg | 8.06% | $5.04M | Other |
A Amazon.com Inc | 5.64% | $3.53M | Consumer Cyclical |
G Goldman Finl Sq Trsry Inst 506 | 5.56% | $3.48M | Other |
T Tesla Inc | 3.95% | $2.48M | Consumer Cyclical |
D Dreyfus Govt Cash Man Ins | 2.53% | $1.58M | Other |
T The Home Depot Inc | 1.25% | $781,624 | Consumer Cyclical |
M McDonald's Corp | 0.95% | $595,749 | Consumer Cyclical |
B Booking Holdings Inc | 0.91% | $571,455 | Consumer Cyclical |
T TJX Companies Inc | 0.81% | $505,018 | Consumer Cyclical |
S Starbucks Corp | 0.72% | $449,505 | Consumer Cyclical |
L Lowe's Companies Inc | 0.66% | $413,669 | Consumer Cyclical |
G Goldman Sachs Fin Gov 465 Institut | 0.55% | $345,514 | Other |
D DoorDash Inc Ordinary Shares - Class A | 0.51% | $316,284 | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 0.45% | $283,137 | Consumer Cyclical |
G General Motors Co | 0.45% | $282,787 | Consumer Cyclical |
R Ross Stores Inc | 0.44% | $274,942 | Consumer Cyclical |
M Marriott International Inc Class A | 0.43% | $269,510 | Consumer Cyclical |
WANT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Cnsmr Discret Bull 3X ETF | $38.68 | -1.74 | -4.29% | $20 | 1.64% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
