WANT ETF Performance
Markets Today
High
41.90
Low
40.50
Open at
40.87
Prev Close
41.05
Volumes
8,713
null
null
Price Movement
Historical Performance
3 M High
49.52
3 M Low
33.25
1 Yr High
57.27
1 Yr Low
32.74
3 Yr High
67.27
3 Yr Low
19.95
5 Yr High
111.46
5 Yr Low
14.95
1-Year Performance
WANT ETF Price History
Close Price
Volume
WANT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.67 | 41.06 | -3.77% | 42.67 | 40.79 | 24,513 |
| 14 Aug 2026 | 42.98 | 42.56 | -0.98% | 43.63 | 42.53 | 6,608 |
| 13 Aug 2026 | 42.72 | 42.91 | 0.44% | 43.45 | 42.01 | 10,945 |
| 12 Aug 2026 | 43.91 | 42.32 | -3.62% | 44.68 | 41.95 | 15,896 |
| 11 Aug 2026 | 44.20 | 43.80 | -0.91% | 45.10 | 43.73 | 12,674 |
| 10 Aug 2026 | 44.49 | 44.35 | -0.30% | 44.50 | 43.50 | 21,855 |
| 07 Aug 2026 | 42.71 | 44.53 | 4.26% | 45.17 | 42.71 | 27,370 |
| 06 Aug 2026 | 43.18 | 42.71 | -1.09% | 44.23 | 42.26 | 23,341 |
| 05 Aug 2026 | 42.92 | 43.26 | 0.80% | 44.13 | 42.70 | 36,527 |
| 04 Aug 2026 | 42.49 | 42.91 | 0.99% | 43.20 | 41.64 | 44,712 |
WANT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WANT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 18.63% | $4.06M | Other |
A Amazon.com Inc | 16.84% | $3.67M | Consumer Cyclical |
T Tesla Inc | 10.82% | $2.36M | Consumer Cyclical |
D Dreyfus Govt Cash Man Ins | 10.72% | $2.34M | Other |
T The Home Depot Inc | 3.85% | $838,532 | Consumer Cyclical |
C Consumer Discretionary Select Sector Tr Index Swap | 3.56% | $776,835 | Other |
C Consumer Discretionary Select Sector Tr Index Swap | 3.12% | $679,957 | Other |
M McDonald's Corp | 2.85% | $621,547 | Consumer Cyclical |
B Booking Holdings Inc | 2.80% | $610,792 | Consumer Cyclical |
T TJX Companies Inc | 2.71% | $591,553 | Consumer Cyclical |
S Starbucks Corp | 2.10% | $457,213 | Consumer Cyclical |
L Lowe's Companies Inc | 2.07% | $451,715 | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 1.39% | $302,331 | Consumer Cyclical |
C Consumer Discretionary Select Sector Tr Index Swap | 1.36% | $297,038 | Other |
R Ross Stores Inc | 1.34% | $291,747 | Consumer Cyclical |
G General Motors Co | 1.32% | $287,851 | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 1.31% | $286,026 | Consumer Cyclical |
R Royal Caribbean Group | 1.31% | $285,709 | Consumer Cyclical |
M Marriott International Inc Class A | 1.31% | $285,197 | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.30% | $283,480 | Consumer Cyclical |
WANT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Cnsmr Discret Bull 3X ETF | $41.05 | -1.64 | -3.84% | $21 | 1.64% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
