WEBS ETF Performance
Markets Today
High
15.40
Low
14.91
Open at
15.16
Prev Close
14.87
Volumes
34,274
null
null
Price Movement
Historical Performance
3 M High
22.02
3 M Low
13.64
1 Yr High
33.25
1 Yr Low
13.64
3 Yr High
178.60
3 Yr Low
13.64
5 Yr High
614.00
5 Yr Low
13.64
1-Year Performance
WEBS ETF Price History
Close Price
Volume
WEBS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 14.08 | 14.89 | 5.75% | 14.89 | 14.08 | 36,031 |
| 14 Aug 2026 | 13.67 | 14.23 | 4.09% | 14.25 | 13.63 | 17,429 |
| 13 Aug 2026 | 14.36 | 13.67 | -4.80% | 14.43 | 13.63 | 64,898 |
| 12 Aug 2026 | 14.34 | 14.25 | -0.66% | 14.38 | 13.90 | 31,843 |
| 11 Aug 2026 | 14.06 | 14.40 | 2.41% | 14.59 | 13.92 | 59,644 |
| 10 Aug 2026 | 14.47 | 13.99 | -3.31% | 14.56 | 13.96 | 80,806 |
| 07 Aug 2026 | 15.00 | 14.52 | -3.20% | 15.00 | 14.30 | 60,127 |
| 06 Aug 2026 | 15.27 | 15.52 | 1.61% | 15.71 | 15.00 | 57,654 |
| 05 Aug 2026 | 14.77 | 14.89 | 0.82% | 15.08 | 13.81 | 1,13,810 |
| 04 Aug 2026 | 15.56 | 14.76 | -5.14% | 15.93 | 14.61 | 71,634 |
WEBS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WEBS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 82.50% | $5.37M | Other |
D Dreyfus Govt Cash Man Ins | 47.31% | $3.08M | Other |
D Dow Jones Internet Composite Index Swap | 13.50% | $-878,919 | Other |
D Dow Jones Internet Composite Index Swap | 12.12% | $-789,004 | Other |
D Dow Jones Internet Composite Index Swap | 2.91% | $-189,679 | Other |
D Dow Jones Internet Composite Index Swap | 1.29% | $-84,193 | Other |
C Cash | 0.02% | $1,386 | Other |
C Citi Collateral | 0.00% | $-1 | Other |
WEBS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Dow Jones Int Br 3X ETF | $14.87 | 0.66 | 4.64% | $7 | 1.34% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
