XJR ETF Performance
Markets Today
High
51.77
Low
51.30
Open at
51.77
Prev Close
51.86
Volumes
28,607
null
null
Price Movement
Historical Performance
3 M High
52.99
3 M Low
46.79
1 Yr High
52.99
1 Yr Low
38.92
3 Yr High
52.99
3 Yr Low
30.69
5 Yr High
52.99
5 Yr Low
30.38
1-Year Performance
XJR ETF Price History
Close Price
Volume
XJR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 51.49 | 51.82 | 0.64% | 51.83 | 51.47 | 8,582 |
| 27 Jul 2026 | 51.40 | 51.49 | 0.18% | 51.98 | 51.17 | 1,739 |
| 24 Jul 2026 | 51.28 | 51.32 | 0.08% | 51.86 | 51.15 | 2,746 |
| 23 Jul 2026 | 51.51 | 51.28 | -0.45% | 51.51 | 50.73 | 5,641 |
| 22 Jul 2026 | 51.95 | 51.50 | -0.87% | 52.07 | 51.50 | 4,650 |
| 21 Jul 2026 | 51.43 | 51.95 | 1.01% | 51.95 | 0.00 | 2,518 |
| 20 Jul 2026 | 51.73 | 51.49 | -0.47% | 52.15 | 51.40 | 7,679 |
| 17 Jul 2026 | 52.15 | 51.73 | -0.81% | 52.22 | 51.56 | 9,037 |
| 16 Jul 2026 | 51.81 | 52.12 | 0.60% | 52.50 | 51.62 | 1,633 |
| 15 Jul 2026 | 51.69 | 51.81 | 0.23% | 52.09 | 51.51 | 9,967 |
XJR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XJR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 2.81% | $5.22M | Other |
V Viasat Inc | 0.65% | $1.20M | Technology |
M Match Group Inc Ordinary Shares - New | 0.58% | $1.07M | Communication Services |
G Glaukos Corp | 0.57% | $1.05M | Healthcare |
A Alkermes PLC | 0.56% | $1.04M | Healthcare |
C Corcept Therapeutics Inc | 0.55% | $1.03M | Healthcare |
E Element Solutions Inc | 0.55% | $1.02M | Basic Materials |
R Ryman Hospitality Properties Inc | 0.54% | $1.01M | Real Estate |
J Jackson Financial Inc | 0.54% | $997,573 | Financial Services |
E ESCO Technologies Inc | 0.54% | $992,376 | Technology |
B Brinker International Inc | 0.53% | $990,490 | Consumer Cyclical |
C CarMax Inc | 0.53% | $979,310 | Consumer Cyclical |
P Protagonist Therapeutics Inc | 0.52% | $968,441 | Healthcare |
E Etsy Inc | 0.51% | $940,182 | Consumer Cyclical |
S StoneX Group Inc | 0.50% | $930,524 | Financial Services |
T Terreno Realty Corp | 0.49% | $916,900 | Real Estate |
E Eastman Chemical Co | 0.49% | $914,560 | Basic Materials |
F FormFactor Inc | 0.49% | $910,146 | Technology |
A Argan Inc | 0.48% | $895,158 | Industrials |
M Macerich Co | 0.47% | $875,250 | Real Estate |
XJR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Select Scrn S&P Small-CapETF | $51.86 | 0.33 | 0.65% | $187 | 0.12% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
