XJR ETF Performance
Markets Today
High
52.78
Low
52.31
Open at
52.78
Prev Close
52.94
Volumes
8,815
null
null
Price Movement
Historical Performance
3 M High
53.57
3 M Low
46.79
1 Yr High
53.57
1 Yr Low
39.83
3 Yr High
53.57
3 Yr Low
30.69
5 Yr High
53.57
5 Yr Low
30.38
1-Year Performance
XJR ETF Price History
Close Price
Volume
XJR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 52.95 | 52.32 | -1.19% | 52.95 | 52.30 | 8,574 |
| 17 Aug 2026 | 53.17 | 52.96 | -0.40% | 53.20 | 0.00 | 9,632 |
| 14 Aug 2026 | 53.01 | 53.14 | 0.25% | 53.38 | 52.83 | 7,843 |
| 13 Aug 2026 | 52.86 | 53.03 | 0.32% | 53.16 | 52.77 | 6,163 |
| 12 Aug 2026 | 52.59 | 52.72 | 0.25% | 52.72 | 0.00 | 4,722 |
| 11 Aug 2026 | 52.29 | 52.53 | 0.46% | 52.79 | 0.00 | 4,722 |
| 10 Aug 2026 | 52.79 | 52.26 | -1.00% | 52.79 | 52.26 | 4,163 |
| 07 Aug 2026 | 52.80 | 52.79 | -0.02% | 52.93 | 52.47 | 9,177 |
| 06 Aug 2026 | 52.89 | 52.55 | -0.64% | 53.01 | 52.47 | 2,959 |
| 05 Aug 2026 | 53.26 | 52.91 | -0.66% | 53.49 | 52.90 | 12,775 |
XJR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XJR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 2.12% | $4.34M | Other |
V Viasat Inc | 0.70% | $1.42M | Technology |
C Corcept Therapeutics Inc | 0.68% | $1.38M | Healthcare |
G Glaukos Corp | 0.67% | $1.37M | Healthcare |
F FormFactor Inc | 0.63% | $1.30M | Technology |
B Brinker International Inc | 0.63% | $1.29M | Consumer Cyclical |
P Protagonist Therapeutics Inc | 0.58% | $1.18M | Healthcare |
P Paycom Software Inc | 0.56% | $1.14M | Technology |
E Element Solutions Inc | 0.55% | $1.12M | Basic Materials |
M Match Group Inc Ordinary Shares - New | 0.55% | $1.12M | Communication Services |
J Jackson Financial Inc | 0.55% | $1.12M | Financial Services |
R Ryman Hospitality Properties Inc | 0.53% | $1.08M | Real Estate |
C CarMax Inc | 0.52% | $1.07M | Consumer Cyclical |
E Eastman Chemical Co | 0.52% | $1.07M | Basic Materials |
A Alkermes PLC | 0.50% | $1.03M | Healthcare |
A Argan Inc | 0.50% | $1.02M | Industrials |
E ESCO Technologies Inc | 0.49% | $1.00M | Technology |
Q Qorvo Inc | 0.49% | $995,326 | Technology |
A Armstrong World Industries Inc | 0.48% | $982,605 | Industrials |
F Federal Signal Corp | 0.47% | $972,065 | Industrials |
XJR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Select Scrn S&P Small-CapETF | $52.94 | -0.26 | -0.49% | $191 | 0.12% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
