XJR ETF Performance
Markets Today
High
51.74
Low
51.61
Open at
50.97
Prev Close
50.95
Volumes
753
null
null
Price Movement
Historical Performance
3 M High
52.99
3 M Low
45.53
1 Yr High
52.99
1 Yr Low
38.92
3 Yr High
52.99
3 Yr Low
30.69
5 Yr High
52.99
5 Yr Low
30.38
1-Year Performance
XJR ETF Price History
Close Price
Volume
XJR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.50 | 50.94 | -1.09% | 51.50 | 50.64 | 3,369 |
| 07 Jul 2026 | 52.09 | 51.50 | -1.13% | 52.09 | 51.50 | 8,894 |
| 06 Jul 2026 | 52.09 | 52.10 | 0.02% | 52.42 | 52.08 | 3,992 |
| 02 Jul 2026 | 52.55 | 51.87 | -1.29% | 52.82 | 51.62 | 10,257 |
| 01 Jul 2026 | 52.73 | 52.65 | -0.15% | 52.99 | 52.50 | 5,848 |
| 30 Jun 2026 | 52.37 | 52.80 | 0.82% | 52.80 | 52.22 | 6,506 |
| 29 Jun 2026 | 52.42 | 52.04 | -0.73% | 52.58 | 51.62 | 3,357 |
| 26 Jun 2026 | 51.94 | 52.38 | 0.85% | 52.40 | 51.67 | 2,871 |
| 25 Jun 2026 | 51.25 | 51.82 | 1.11% | 52.14 | 51.25 | 2,305 |
| 24 Jun 2026 | 50.73 | 51.19 | 0.91% | 51.62 | 50.73 | 1,19,721 |
XJR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XJR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.81% | $3.35M | Other |
M Molina Healthcare Inc | 0.75% | $1.40M | Healthcare |
B BrightSpring Health Services Inc | 0.69% | $1.28M | Healthcare |
V Viasat Inc | 0.65% | $1.20M | Technology |
K Krystal Biotech Inc | 0.60% | $1.12M | Healthcare |
A Argan Inc | 0.57% | $1.07M | Industrials |
A Alkermes PLC | 0.57% | $1.06M | Healthcare |
M Match Group Inc Ordinary Shares - New | 0.57% | $1.05M | Communication Services |
C Corcept Therapeutics Inc | 0.56% | $1.04M | Healthcare |
G Glaukos Corp | 0.55% | $1.02M | Healthcare |
E Element Solutions Inc | 0.55% | $1.02M | Basic Materials |
E ESCO Technologies Inc | 0.54% | $997,870 | Technology |
S StoneX Group Inc | 0.53% | $988,564 | Financial Services |
P Protagonist Therapeutics Inc | 0.53% | $982,710 | Healthcare |
F FormFactor Inc | 0.51% | $953,920 | Technology |
R Ryman Hospitality Properties Inc | 0.50% | $927,035 | Real Estate |
E Eastman Chemical Co | 0.50% | $918,845 | Basic Materials |
F Federal Signal Corp | 0.48% | $891,376 | Industrials |
T TG Therapeutics Inc | 0.48% | $883,383 | Healthcare |
B Brinker International Inc | 0.47% | $868,261 | Consumer Cyclical |
XJR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Select Scrn S&P Small-CapETF | $50.95 | -0.63 | -1.21% | $155 | 0.12% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
