XMLV ETF Performance
Markets Today
High
67.11
Low
66.66
Open at
66.75
Prev Close
66.69
Volumes
14,659
null
null
Price Movement
Historical Performance
3 M High
68.10
3 M Low
63.15
1 Yr High
68.10
1 Yr Low
60.63
3 Yr High
68.10
3 Yr Low
47.35
5 Yr High
68.10
5 Yr Low
47.34
1-Year Performance
XMLV ETF Price History
Close Price
Volume
XMLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 67.49 | 66.69 | -1.18% | 67.49 | 66.63 | 14,137 |
| 07 Jul 2026 | 67.20 | 67.48 | 0.42% | 68.10 | 67.20 | 16,353 |
| 06 Jul 2026 | 67.19 | 67.08 | -0.16% | 67.26 | 66.87 | 11,962 |
| 02 Jul 2026 | 66.62 | 67.23 | 0.92% | 67.23 | 66.62 | 7,589 |
| 01 Jul 2026 | 66.35 | 66.57 | 0.33% | 66.92 | 66.35 | 26,149 |
| 30 Jun 2026 | 66.68 | 66.38 | -0.44% | 66.88 | 66.38 | 16,776 |
| 29 Jun 2026 | 66.80 | 66.64 | -0.24% | 66.82 | 66.24 | 18,519 |
| 26 Jun 2026 | 66.22 | 66.94 | 1.09% | 66.94 | 66.22 | 17,719 |
| 25 Jun 2026 | 65.94 | 66.11 | 0.26% | 66.59 | 65.86 | 22,790 |
| 24 Jun 2026 | 65.33 | 65.92 | 0.90% | 66.04 | 65.33 | 13,107 |
XMLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XMLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TXNM Energy Inc | 2.82% | $20.70M | Utilities |
O OGE Energy Corp | 1.66% | $12.16M | Utilities |
N NNN REIT Inc | 1.63% | $11.95M | Real Estate |
C COPT Defense Properties | 1.63% | $11.92M | Real Estate |
A Agree Realty Corp | 1.62% | $11.87M | Real Estate |
I Idacorp Inc | 1.59% | $11.69M | Utilities |
N New Jersey Resources Corp | 1.58% | $11.60M | Utilities |
P Portland General Electric Co | 1.50% | $11.02M | Utilities |
W W.P. Carey Inc | 1.47% | $10.79M | Real Estate |
R RLI Corp | 1.47% | $10.77M | Financial Services |
E Equity Lifestyle Properties Inc | 1.47% | $10.77M | Real Estate |
E EastGroup Properties Inc | 1.44% | $10.55M | Real Estate |
T The Hanover Insurance Group Inc | 1.43% | $10.50M | Financial Services |
I Ingredion Inc | 1.41% | $10.33M | Consumer Defensive |
O Omega Healthcare Investors Inc | 1.39% | $10.16M | Real Estate |
L Lamar Advertising Co Class A | 1.38% | $10.12M | Real Estate |
B Brixmor Property Group Inc | 1.35% | $9.93M | Real Estate |
S Starwood Property Trust Inc | 1.35% | $9.87M | Real Estate |
K Kite Realty Group Trust | 1.34% | $9.80M | Real Estate |
F First Industrial Realty Trust Inc | 1.33% | $9.74M | Real Estate |
XMLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap Low Volatility ETF | $66.69 | -0.78 | -1.15% | $736 | 0.25% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
