XMLV ETF Performance
Markets Today
High
68.82
Low
68.18
Open at
68.82
Prev Close
68.38
Volumes
10,566
null
null
Price Movement
Historical Performance
3 M High
69.46
3 M Low
63.15
1 Yr High
69.46
1 Yr Low
60.63
3 Yr High
69.46
3 Yr Low
47.35
5 Yr High
69.46
5 Yr Low
47.34
1-Year Performance
XMLV ETF Price History
Close Price
Volume
XMLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 68.74 | 68.38 | -0.52% | 68.85 | 68.18 | 10,792 |
| 17 Jul 2026 | 69.15 | 68.73 | -0.61% | 69.72 | 68.53 | 6,565 |
| 16 Jul 2026 | 67.34 | 68.99 | 2.45% | 69.00 | 67.34 | 22,344 |
| 15 Jul 2026 | 67.47 | 67.30 | -0.25% | 67.86 | 67.24 | 9,179 |
| 14 Jul 2026 | 67.45 | 67.41 | -0.06% | 67.96 | 67.32 | 13,383 |
| 13 Jul 2026 | 67.13 | 67.53 | 0.59% | 67.81 | 67.13 | 39,698 |
| 10 Jul 2026 | 66.85 | 67.05 | 0.30% | 67.15 | 66.77 | 40,491 |
| 09 Jul 2026 | 66.60 | 66.89 | 0.44% | 67.11 | 66.60 | 14,653 |
| 08 Jul 2026 | 67.49 | 66.69 | -1.18% | 67.49 | 66.63 | 14,137 |
| 07 Jul 2026 | 67.20 | 67.48 | 0.42% | 68.10 | 67.20 | 16,353 |
XMLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XMLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TXNM Energy Inc | 2.82% | $21.10M | Utilities |
N NNN REIT Inc | 1.65% | $12.40M | Real Estate |
A Agree Realty Corp | 1.63% | $12.21M | Real Estate |
C COPT Defense Properties | 1.62% | $12.17M | Real Estate |
O OGE Energy Corp | 1.62% | $12.11M | Utilities |
N New Jersey Resources Corp | 1.56% | $11.73M | Utilities |
I Idacorp Inc | 1.53% | $11.46M | Utilities |
W W.P. Carey Inc | 1.53% | $11.43M | Real Estate |
E EastGroup Properties Inc | 1.47% | $11.05M | Real Estate |
P Portland General Electric Co | 1.47% | $11.01M | Utilities |
E Equity Lifestyle Properties Inc | 1.46% | $10.95M | Real Estate |
R RLI Corp | 1.45% | $10.89M | Financial Services |
I Ingredion Inc | 1.43% | $10.76M | Consumer Defensive |
T The Hanover Insurance Group Inc | 1.41% | $10.55M | Financial Services |
B Brixmor Property Group Inc | 1.38% | $10.37M | Real Estate |
F First Industrial Realty Trust Inc | 1.36% | $10.22M | Real Estate |
O Omega Healthcare Investors Inc | 1.35% | $10.15M | Real Estate |
S Stag Industrial Inc | 1.35% | $10.14M | Real Estate |
L Lamar Advertising Co Class A | 1.35% | $10.14M | Real Estate |
K Kite Realty Group Trust | 1.35% | $10.10M | Real Estate |
XMLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap Low Volatility ETF | $68.38 | -0.35 | -0.50% | $750 | 0.25% |
i iShares Core S&P Small-Cap ETF | $145.10 | -0.92 | -0.63% | $1,09,043 | 0.06% |
i iShares Russell 2000 ETF | $292.31 | -1.73 | -0.59% | $81,584 | 0.19% |
V Vanguard Small-Cap ETF | $294.22 | -2.00 | -0.68% | $79,346 | 0.05% |
S Schwab US Small-Cap ETF | $33.87 | -0.18 | -0.53% | $22,447 | 0.04% |
V Vanguard Russell 2000 ETF | $118.17 | -0.72 | -0.61% | $17,560 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.42 | -0.34 | -0.60% | $16,986 | 0.03% |
D Dimensional US Small Cap ETF | $80.50 | -0.62 | -0.76% | $15,147 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.39 | -0.26 | -0.69% | $9,177 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $46.93 | -0.29 | -0.61% | $5,942 | 0.28% |
