XMLV ETF Performance
Markets Today
High
68.57
Low
68.23
Open at
68.37
Prev Close
68.13
Volumes
14,620
null
null
Price Movement
Historical Performance
3 M High
70.21
3 M Low
63.15
1 Yr High
70.21
1 Yr Low
60.96
3 Yr High
70.21
3 Yr Low
47.35
5 Yr High
70.21
5 Yr Low
47.34
1-Year Performance
XMLV ETF Price History
Close Price
Volume
XMLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 68.28 | 68.16 | -0.18% | 68.42 | 68.01 | 13,628 |
| 14 Aug 2026 | 68.45 | 68.62 | 0.25% | 68.68 | 68.34 | 7,816 |
| 13 Aug 2026 | 68.04 | 68.50 | 0.68% | 68.64 | 68.04 | 8,395 |
| 12 Aug 2026 | 67.85 | 68.06 | 0.32% | 68.20 | 67.77 | 12,977 |
| 11 Aug 2026 | 67.96 | 67.86 | -0.15% | 68.16 | 67.77 | 19,143 |
| 10 Aug 2026 | 68.61 | 67.92 | -1.01% | 68.61 | 67.84 | 8,629 |
| 07 Aug 2026 | 68.38 | 68.62 | 0.35% | 68.74 | 68.05 | 6,668 |
| 06 Aug 2026 | 68.52 | 68.50 | -0.02% | 69.16 | 68.32 | 11,482 |
| 05 Aug 2026 | 68.83 | 68.51 | -0.46% | 68.94 | 68.28 | 20,333 |
| 04 Aug 2026 | 68.84 | 68.85 | 0.02% | 68.89 | 68.01 | 16,236 |
XMLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XMLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TXNM Energy Inc | 2.80% | $21.00M | Utilities |
C COPT Defense Properties | 1.61% | $12.06M | Real Estate |
O OGE Energy Corp | 1.58% | $11.87M | Utilities |
N NNN REIT Inc | 1.55% | $11.68M | Real Estate |
A Agree Realty Corp | 1.51% | $11.35M | Real Estate |
R RLI Corp | 1.50% | $11.28M | Financial Services |
N New Jersey Resources Corp | 1.49% | $11.16M | Utilities |
I Idacorp Inc | 1.48% | $11.14M | Utilities |
T The Hanover Insurance Group Inc | 1.48% | $11.11M | Financial Services |
I Ingredion Inc | 1.47% | $11.06M | Consumer Defensive |
E Equity Lifestyle Properties Inc | 1.47% | $11.04M | Real Estate |
W W.P. Carey Inc | 1.45% | $10.92M | Real Estate |
P Portland General Electric Co | 1.42% | $10.67M | Utilities |
F Federated Hermes Inc Class B | 1.40% | $10.54M | Financial Services |
E EastGroup Properties Inc | 1.35% | $10.17M | Real Estate |
A American Financial Group Inc | 1.33% | $9.96M | Financial Services |
A American Homes 4 Rent Class A | 1.32% | $9.93M | Real Estate |
C CNO Financial Group Inc | 1.32% | $9.93M | Financial Services |
C Commerce Bancshares Inc | 1.32% | $9.91M | Financial Services |
A Annaly Capital Management Inc | 1.32% | $9.90M | Real Estate |
XMLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap Low Volatility ETF | $68.13 | -0.49 | -0.72% | $747 | 0.25% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
