XSHQ ETF Performance
Markets Today
High
48.28
Low
48.05
Open at
48.24
Prev Close
48.22
Volumes
21,109
null
null
Price Movement
Historical Performance
3 M High
50.36
3 M Low
45.33
1 Yr High
50.36
1 Yr Low
40.02
3 Yr High
50.36
3 Yr Low
33.41
5 Yr High
50.36
5 Yr Low
30.10
1-Year Performance
XSHQ ETF Price History
Close Price
Volume
XSHQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 48.24 | 48.22 | -0.04% | 48.28 | 48.05 | 21,109 |
| 03 Sep 2026 | 47.96 | 48.22 | 0.54% | 48.38 | 47.92 | 1,04,355 |
| 02 Sep 2026 | 47.45 | 47.83 | 0.80% | 47.95 | 47.45 | 17,844 |
| 01 Sep 2026 | 47.59 | 47.26 | -0.70% | 47.68 | 47.29 | 13,273 |
| 31 Aug 2026 | 48.13 | 47.88 | -0.52% | 48.13 | 47.76 | 22,214 |
| 28 Aug 2026 | 48.31 | 48.31 | -0.00% | 48.87 | 48.26 | 7,259 |
| 27 Aug 2026 | 48.59 | 48.54 | -0.10% | 48.70 | 48.36 | 13,705 |
| 26 Aug 2026 | 48.45 | 48.56 | 0.22% | 48.62 | 48.40 | 9,368 |
| 25 Aug 2026 | 48.66 | 48.57 | -0.18% | 48.64 | 48.34 | 7,578 |
| 24 Aug 2026 | 48.84 | 48.66 | -0.38% | 48.87 | 48.58 | 4,536 |
XSHQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSHQ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Paycom Software Inc | 3.51% | $10.68M | Technology |
B Brinker International Inc | 2.81% | $8.56M | Consumer Cyclical |
D Dave Inc Ordinary Shares - Class A | 2.17% | $6.62M | Technology |
A Armstrong World Industries Inc | 2.10% | $6.41M | Industrials |
A Argan Inc | 2.09% | $6.36M | Industrials |
L Lyft Inc Class A | 1.99% | $6.07M | Technology |
P PJT Partners Inc Class A | 1.96% | $5.97M | Financial Services |
Q Qorvo Inc | 1.95% | $5.93M | Technology |
C Corcept Therapeutics Inc | 1.93% | $5.87M | Healthcare |
M Moelis & Co Class A | 1.91% | $5.82M | Financial Services |
M MarketAxess Holdings Inc | 1.85% | $5.63M | Financial Services |
C Clear Secure Inc Ordinary Shares Class A | 1.80% | $5.49M | Technology |
F Frontdoor Inc | 1.70% | $5.18M | Consumer Cyclical |
A Artisan Partners Asset Management Inc Class A | 1.64% | $4.98M | Financial Services |
L Lincoln National Corp | 1.55% | $4.73M | Financial Services |
Z Zurn Elkay Water Solutions Corp | 1.54% | $4.68M | Industrials |
E Everus Construction Group Inc | 1.49% | $4.53M | Industrials |
P Powell Industries Inc | 1.42% | $4.32M | Industrials |
I Installed Building Products Inc | 1.42% | $4.32M | Consumer Cyclical |
M MYR Group Inc | 1.37% | $4.18M | Industrials |
XSHQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Quality ETF | $48.22 | 0.00 | 0.00% | $303 | 0.29% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
