XSHQ ETF Performance
Markets Today
High
47.77
Low
47.55
Open at
47.09
Prev Close
47.03
Volumes
11,532
null
null
Price Movement
Historical Performance
3 M High
48.74
3 M Low
43.45
1 Yr High
48.74
1 Yr Low
40.02
3 Yr High
48.74
3 Yr Low
33.41
5 Yr High
48.74
5 Yr Low
30.10
1-Year Performance
XSHQ ETF Price History
Close Price
Volume
XSHQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.70 | 47.03 | -1.40% | 47.70 | 46.77 | 16,475 |
| 07 Jul 2026 | 48.35 | 47.70 | -1.34% | 48.35 | 47.56 | 9,032 |
| 06 Jul 2026 | 47.84 | 48.34 | 1.05% | 48.53 | 47.84 | 20,007 |
| 02 Jul 2026 | 48.14 | 47.84 | -0.62% | 48.46 | 47.42 | 14,406 |
| 01 Jul 2026 | 48.32 | 48.19 | -0.27% | 48.78 | 48.07 | 13,063 |
| 30 Jun 2026 | 48.10 | 48.32 | 0.47% | 48.42 | 47.92 | 13,972 |
| 29 Jun 2026 | 47.91 | 48.00 | 0.19% | 48.07 | 47.53 | 14,588 |
| 26 Jun 2026 | 47.34 | 47.98 | 1.35% | 48.00 | 47.34 | 7,696 |
| 25 Jun 2026 | 47.15 | 47.51 | 0.76% | 48.06 | 47.15 | 20,148 |
| 24 Jun 2026 | 46.82 | 47.08 | 0.56% | 47.67 | 46.82 | 8,822 |
XSHQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSHQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Argan Inc | 3.36% | $8.32M | Industrials |
C Clear Secure Inc Ordinary Shares Class A | 2.28% | $5.64M | Technology |
D Dave Inc Ordinary Shares - Class A | 2.16% | $5.36M | Technology |
B Brinker International Inc | 2.16% | $5.34M | Consumer Cyclical |
P Paycom Software Inc | 2.12% | $5.25M | Technology |
M MYR Group Inc | 2.03% | $5.03M | Industrials |
A Armstrong World Industries Inc | 1.86% | $4.62M | Industrials |
P Powell Industries Inc | 1.83% | $4.54M | Industrials |
L Lyft Inc Class A | 1.82% | $4.52M | Technology |
M Moelis & Co Class A | 1.81% | $4.48M | Financial Services |
E Everus Construction Group Inc | 1.72% | $4.26M | Industrials |
P PJT Partners Inc Class A | 1.69% | $4.19M | Financial Services |
C Corcept Therapeutics Inc | 1.62% | $4.02M | Healthcare |
Q Qorvo Inc | 1.60% | $3.98M | Technology |
Z Zurn Elkay Water Solutions Corp | 1.53% | $3.78M | Industrials |
F Frontdoor Inc | 1.52% | $3.77M | Consumer Cyclical |
S Sezzle Inc | 1.47% | $3.64M | Financial Services |
A Artisan Partners Asset Management Inc Class A | 1.42% | $3.52M | Financial Services |
T Teradata Corp | 1.40% | $3.46M | Technology |
P Plexus Corp | 1.39% | $3.45M | Technology |
XSHQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Quality ETF | $47.03 | -0.68 | -1.43% | $248 | 0.29% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
