XSHQ ETF Performance
Markets Today
High
49.39
Low
48.81
Open at
49.39
Prev Close
49.54
Volumes
12,561
null
null
Price Movement
Historical Performance
3 M High
50.36
3 M Low
44.20
1 Yr High
50.36
1 Yr Low
40.02
3 Yr High
50.36
3 Yr Low
33.41
5 Yr High
50.36
5 Yr Low
30.10
1-Year Performance
XSHQ ETF Price History
Close Price
Volume
XSHQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 49.77 | 49.57 | -0.39% | 50.99 | 49.55 | 4,995 |
| 14 Aug 2026 | 49.58 | 49.76 | 0.36% | 49.82 | 49.54 | 7,811 |
| 13 Aug 2026 | 49.13 | 49.60 | 0.96% | 49.61 | 49.13 | 14,730 |
| 12 Aug 2026 | 48.97 | 49.17 | 0.41% | 49.42 | 48.88 | 7,359 |
| 11 Aug 2026 | 48.88 | 49.00 | 0.25% | 49.38 | 48.88 | 13,039 |
| 10 Aug 2026 | 49.38 | 48.84 | -1.10% | 49.38 | 48.83 | 10,018 |
| 07 Aug 2026 | 49.46 | 49.38 | -0.15% | 49.79 | 49.35 | 21,502 |
| 06 Aug 2026 | 49.68 | 49.58 | -0.20% | 49.90 | 49.40 | 72,752 |
| 05 Aug 2026 | 50.02 | 49.61 | -0.82% | 50.36 | 49.61 | 31,389 |
| 04 Aug 2026 | 48.95 | 50.02 | 2.20% | 50.11 | 48.95 | 23,216 |
XSHQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSHQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Paycom Software Inc | 3.18% | $10.36M | Technology |
A Argan Inc | 2.78% | $9.05M | Industrials |
B Brinker International Inc | 2.78% | $9.05M | Consumer Cyclical |
A Armstrong World Industries Inc | 2.13% | $6.92M | Industrials |
L Lyft Inc Class A | 2.01% | $6.52M | Technology |
C Corcept Therapeutics Inc | 1.90% | $6.20M | Healthcare |
D Dave Inc Ordinary Shares - Class A | 1.83% | $5.97M | Technology |
M Moelis & Co Class A | 1.82% | $5.94M | Financial Services |
P PJT Partners Inc Class A | 1.80% | $5.85M | Financial Services |
Q Qorvo Inc | 1.79% | $5.82M | Technology |
C Clear Secure Inc Ordinary Shares Class A | 1.78% | $5.79M | Technology |
M MarketAxess Holdings Inc | 1.77% | $5.76M | Financial Services |
E Everus Construction Group Inc | 1.72% | $5.61M | Industrials |
F Frontdoor Inc | 1.72% | $5.58M | Consumer Cyclical |
P Powell Industries Inc | 1.60% | $5.22M | Industrials |
A Artisan Partners Asset Management Inc Class A | 1.60% | $5.19M | Financial Services |
Z Zurn Elkay Water Solutions Corp | 1.58% | $5.16M | Industrials |
M MYR Group Inc | 1.54% | $5.02M | Industrials |
L Lincoln National Corp | 1.49% | $4.85M | Financial Services |
C CarGurus Inc Class A | 1.41% | $4.59M | Consumer Cyclical |
XSHQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Quality ETF | $49.54 | -0.24 | -0.47% | $323 | 0.29% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
