XSLV ETF Performance
Markets Today
High
53.67
Low
53.37
Open at
53.60
Prev Close
53.57
Volumes
5,717
null
null
Price Movement
Historical Performance
3 M High
54.55
3 M Low
48.86
1 Yr High
54.55
1 Yr Low
44.32
3 Yr High
54.55
3 Yr Low
37.69
5 Yr High
54.55
5 Yr Low
37.69
1-Year Performance
XSLV ETF Price History
Close Price
Volume
XSLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 53.60 | 53.45 | -0.27% | 53.69 | 53.37 | 5,694 |
| 17 Aug 2026 | 53.78 | 53.57 | -0.39% | 53.80 | 53.42 | 2,882 |
| 14 Aug 2026 | 53.81 | 53.89 | 0.15% | 54.09 | 53.68 | 5,352 |
| 13 Aug 2026 | 53.55 | 53.81 | 0.49% | 54.00 | 53.55 | 1,136 |
| 12 Aug 2026 | 53.38 | 53.55 | 0.32% | 53.69 | 53.28 | 8,138 |
| 11 Aug 2026 | 53.08 | 53.36 | 0.53% | 53.55 | 53.08 | 5,365 |
| 10 Aug 2026 | 53.60 | 53.08 | -0.96% | 53.60 | 52.93 | 3,559 |
| 07 Aug 2026 | 53.55 | 53.60 | 0.09% | 53.79 | 53.34 | 1,555 |
| 06 Aug 2026 | 53.98 | 53.69 | -0.53% | 54.22 | 52.96 | 2,769 |
| 05 Aug 2026 | 54.28 | 54.06 | -0.40% | 54.28 | 53.92 | 3,649 |
XSLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Safety Insurance Group Inc | 1.38% | $3.45M | Financial Services |
P Phillips Edison & Co Inc Ordinary Shares - New | 1.22% | $3.05M | Real Estate |
F Four Corners Property Trust Inc | 1.17% | $2.91M | Real Estate |
C City Holding Co | 1.16% | $2.89M | Financial Services |
L LTC Properties Inc | 1.14% | $2.84M | Real Estate |
B Broadstone Net Lease Inc Ordinary Shares | 1.13% | $2.81M | Real Estate |
C Concentra Group Holdings Parent Inc | 1.12% | $2.80M | Healthcare |
A American States Water Co | 1.11% | $2.78M | Utilities |
H Horace Mann Educators Corp | 1.10% | $2.76M | Financial Services |
E Essential Properties Realty Trust Inc | 1.10% | $2.74M | Real Estate |
N Northwest Natural Holding Co | 1.09% | $2.73M | Utilities |
E Ellington Financial Inc | 1.09% | $2.71M | Real Estate |
C Chesapeake Utilities Corp | 1.05% | $2.62M | Utilities |
M MGE Energy Inc | 1.04% | $2.61M | Utilities |
A Avista Corp | 1.04% | $2.60M | Utilities |
C Curbline Properties Corp | 1.04% | $2.60M | Real Estate |
E Enact Holdings Inc | 1.01% | $2.54M | Financial Services |
B Balchem Corp | 1.01% | $2.52M | Basic Materials |
W Westamerica Bancorp | 1.01% | $2.51M | Financial Services |
U Unitil Corp | 1.00% | $2.50M | Utilities |
XSLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Low Volatility ETF | $53.57 | -0.32 | -0.59% | $249 | 0.25% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
