XSLV ETF Performance
Markets Today
High
53.50
Low
53.03
Open at
53.03
Prev Close
53.08
Volumes
5,365
null
null
Price Movement
Historical Performance
3 M High
54.55
3 M Low
48.55
1 Yr High
54.55
1 Yr Low
44.32
3 Yr High
54.55
3 Yr Low
37.69
5 Yr High
54.55
5 Yr Low
37.69
1-Year Performance
XSLV ETF Price History
Close Price
Volume
XSLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 11 Aug 2026 | 53.08 | 53.36 | 0.53% | 53.55 | 53.08 | 5,365 |
| 10 Aug 2026 | 53.60 | 53.08 | -0.96% | 53.60 | 52.93 | 3,559 |
| 07 Aug 2026 | 53.55 | 53.60 | 0.09% | 53.79 | 53.34 | 1,555 |
| 06 Aug 2026 | 53.98 | 53.69 | -0.53% | 54.22 | 52.96 | 2,769 |
| 05 Aug 2026 | 54.28 | 54.06 | -0.40% | 54.28 | 53.92 | 3,649 |
| 04 Aug 2026 | 53.98 | 54.21 | 0.43% | 54.41 | 53.69 | 2,803 |
| 03 Aug 2026 | 53.91 | 54.07 | 0.30% | 54.38 | 53.91 | 4,552 |
| 31 Jul 2026 | 53.65 | 53.72 | 0.13% | 53.82 | 53.33 | 93,445 |
| 30 Jul 2026 | 54.07 | 53.65 | -0.78% | 54.14 | 53.43 | 5,270 |
| 29 Jul 2026 | 54.29 | 54.03 | -0.48% | 54.44 | 53.95 | 8,065 |
XSLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Safety Insurance Group Inc | 1.39% | $3.45M | Financial Services |
P Phillips Edison & Co Inc Ordinary Shares - New | 1.24% | $3.07M | Real Estate |
F Four Corners Property Trust Inc | 1.17% | $2.90M | Real Estate |
C City Holding Co | 1.14% | $2.84M | Financial Services |
L LTC Properties Inc | 1.13% | $2.81M | Real Estate |
B Broadstone Net Lease Inc Ordinary Shares | 1.11% | $2.75M | Real Estate |
H Horace Mann Educators Corp | 1.10% | $2.75M | Financial Services |
A American States Water Co | 1.10% | $2.73M | Utilities |
N Northwest Natural Holding Co | 1.09% | $2.71M | Utilities |
E Essential Properties Realty Trust Inc | 1.09% | $2.70M | Real Estate |
E Ellington Financial Inc | 1.08% | $2.70M | Real Estate |
C Concentra Group Holdings Parent Inc | 1.08% | $2.70M | Healthcare |
M MGE Energy Inc | 1.05% | $2.60M | Utilities |
C Chesapeake Utilities Corp | 1.04% | $2.59M | Utilities |
A Avista Corp | 1.03% | $2.57M | Utilities |
B Brady Corp Class A | 1.03% | $2.55M | Industrials |
C Curbline Properties Corp | 1.02% | $2.55M | Real Estate |
B Balchem Corp | 1.02% | $2.53M | Basic Materials |
A Apple Hospitality REIT Inc | 1.00% | $2.49M | Real Estate |
E Enact Holdings Inc | 1.00% | $2.49M | Financial Services |
XSLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Low Volatility ETF | $53.08 | -0.52 | -0.96% | $246 | 0.25% |
i iShares Core S&P Small-Cap ETF | $148.06 | -0.87 | -0.58% | $1,11,830 | 0.06% |
V Vanguard Small-Cap ETF | $305.18 | -0.91 | -0.30% | $82,566 | 0.05% |
i iShares Russell 2000 ETF | $299.98 | -1.58 | -0.52% | $81,190 | 0.19% |
S Schwab US Small-Cap ETF | $34.63 | -0.20 | -0.57% | $23,001 | 0.04% |
V Vanguard Russell 2000 ETF | $121.24 | -0.61 | -0.50% | $17,368 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $57.57 | -0.34 | -0.59% | $17,217 | 0.03% |
D Dimensional US Small Cap ETF | $83.22 | -0.27 | -0.32% | $15,748 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.90 | -0.32 | -0.84% | $9,286 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.13 | -0.19 | -0.39% | $6,354 | 0.28% |
