XSMO ETF Performance
Markets Today
High
89.95
Low
89.36
Open at
89.73
Prev Close
88.80
Volumes
2,21,948
null
null
Price Movement
Historical Performance
3 M High
93.68
3 M Low
80.50
1 Yr High
93.68
1 Yr Low
66.16
3 Yr High
93.68
3 Yr Low
45.10
5 Yr High
93.68
5 Yr Low
42.42
1-Year Performance
XSMO ETF Price History
Close Price
Volume
XSMO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 89.31 | 88.79 | -0.58% | 89.31 | 87.84 | 2,30,709 |
| 07 Jul 2026 | 91.07 | 89.32 | -1.92% | 91.32 | 88.87 | 1,01,346 |
| 06 Jul 2026 | 90.43 | 91.08 | 0.72% | 91.88 | 90.43 | 2,04,159 |
| 02 Jul 2026 | 91.86 | 90.40 | -1.59% | 92.65 | 89.36 | 1,50,340 |
| 01 Jul 2026 | 93.63 | 91.83 | -1.92% | 97.84 | 91.78 | 3,43,390 |
| 30 Jun 2026 | 92.30 | 93.64 | 1.46% | 93.68 | 91.10 | 1,98,648 |
| 29 Jun 2026 | 91.10 | 92.00 | 0.99% | 92.13 | 90.57 | 2,83,343 |
| 26 Jun 2026 | 90.69 | 91.25 | 0.62% | 91.51 | 90.24 | 3,50,354 |
| 25 Jun 2026 | 90.44 | 91.17 | 0.81% | 91.91 | 90.33 | 2,07,692 |
| 24 Jun 2026 | 89.29 | 89.80 | 0.57% | 90.79 | 89.14 | 2,38,760 |
XSMO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSMO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Viasat Inc | 4.10% | $124.45M | Technology |
E ESCO Technologies Inc | 2.90% | $87.94M | Technology |
K Krystal Biotech Inc | 2.88% | $87.40M | Healthcare |
B BrightSpring Health Services Inc | 2.53% | $76.90M | Healthcare |
P Protagonist Therapeutics Inc | 2.44% | $74.09M | Healthcare |
M Mercury Systems Inc | 2.34% | $70.90M | Industrials |
I Indivior Pharmaceuticals Inc Ordinary Share | 2.08% | $63.21M | Healthcare |
S StoneX Group Inc | 2.08% | $63.15M | Financial Services |
A ACM Research Inc Class A | 2.07% | $62.80M | Technology |
F FormFactor Inc | 1.93% | $58.62M | Technology |
L Ligand Pharmaceuticals Inc | 1.91% | $57.91M | Healthcare |
M MYR Group Inc | 1.86% | $56.33M | Industrials |
P Powell Industries Inc | 1.81% | $55.04M | Industrials |
P PTC Therapeutics Inc | 1.73% | $52.58M | Healthcare |
G Granite Construction Inc | 1.70% | $51.69M | Industrials |
P Pricesmart Inc | 1.63% | $49.55M | Consumer Defensive |
M Madison Square Garden Sports Corp Class A | 1.61% | $48.76M | Communication Services |
P Primoris Services Corp | 1.60% | $48.71M | Industrials |
P Plexus Corp | 1.52% | $46.12M | Technology |
A AAR Corp | 1.35% | $41.12M | Industrials |
XSMO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Momentum ETF | $88.80 | -0.54 | -0.60% | $3,038 | 0.35% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
