XSMO ETF Performance
Markets Today
High
85.08
Low
84.13
Open at
84.13
Prev Close
84.42
Volumes
1,62,138
null
null
Price Movement
Historical Performance
3 M High
93.68
3 M Low
82.71
1 Yr High
93.68
1 Yr Low
68.59
3 Yr High
93.68
3 Yr Low
45.10
5 Yr High
93.68
5 Yr Low
42.42
1-Year Performance
XSMO ETF Price History
Close Price
Volume
XSMO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 84.13 | 85.04 | 1.08% | 85.08 | 84.13 | 1,62,138 |
| 03 Sep 2026 | 84.27 | 84.42 | 0.18% | 84.48 | 83.58 | 2,89,512 |
| 02 Sep 2026 | 83.19 | 83.72 | 0.64% | 83.93 | 83.06 | 2,58,584 |
| 01 Sep 2026 | 83.23 | 82.80 | -0.51% | 83.44 | 82.71 | 3,47,781 |
| 31 Aug 2026 | 84.10 | 83.67 | -0.52% | 84.16 | 83.34 | 1,55,702 |
| 28 Aug 2026 | 84.28 | 84.14 | -0.18% | 85.87 | 84.13 | 3,82,783 |
| 27 Aug 2026 | 85.68 | 85.59 | -0.11% | 85.85 | 85.06 | 2,58,891 |
| 26 Aug 2026 | 85.41 | 85.64 | 0.26% | 85.84 | 85.28 | 3,19,834 |
| 25 Aug 2026 | 85.97 | 85.36 | -0.71% | 85.97 | 85.03 | 1,71,742 |
| 24 Aug 2026 | 85.93 | 85.20 | -0.85% | 85.93 | 85.08 | 2,23,299 |
XSMO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSMO Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Viasat Inc | 4.34% | $128.49M | Technology |
P Protagonist Therapeutics Inc | 2.85% | $84.43M | Healthcare |
E ESCO Technologies Inc | 2.61% | $77.27M | Technology |
I Indivior Pharmaceuticals Inc Ordinary Share | 2.00% | $59.21M | Healthcare |
S StoneX Group Inc | 1.97% | $58.24M | Financial Services |
L Ligand Pharmaceuticals Inc | 1.95% | $57.66M | Healthcare |
M Mercury Systems Inc | 1.92% | $56.91M | Industrials |
F FormFactor Inc | 1.87% | $55.43M | Technology |
M Madison Square Garden Sports Corp Class A | 1.77% | $52.41M | Communication Services |
P Pricesmart Inc | 1.66% | $49.26M | Consumer Defensive |
A ACM Research Inc Class A | 1.65% | $48.91M | Technology |
P Par Pacific Holdings Inc | 1.61% | $47.64M | Energy |
G Granite Construction Inc | 1.58% | $46.84M | Industrials |
P PTC Therapeutics Inc | 1.57% | $46.56M | Healthcare |
A Armstrong World Industries Inc | 1.57% | $46.49M | Industrials |
W Warrior Met Coal Inc | 1.56% | $46.18M | Basic Materials |
L Lumen Technologies Inc Ordinary Shares | 1.55% | $45.81M | Communication Services |
P Plexus Corp | 1.53% | $45.36M | Technology |
P Powell Industries Inc | 1.49% | $44.23M | Industrials |
P Primoris Services Corp | 1.49% | $44.15M | Industrials |
XSMO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCap Momentum ETF | $85.04 | 0.62 | 0.73% | $2,989 | 0.35% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
