XUSP ETF Performance
Markets Today
High
54.35
Low
54.13
Open at
54.24
Prev Close
54.78
Volumes
10,693
null
null
Price Movement
Historical Performance
3 M High
55.40
3 M Low
0.00
1 Yr High
55.40
1 Yr Low
0.00
3 Yr High
55.40
3 Yr Low
0.00
5 Yr High
55.40
5 Yr Low
0.00
1-Year Performance
XUSP ETF Price History
Close Price
Volume
XUSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 55.12 | 54.76 | -0.65% | 55.40 | 54.76 | 4,395 |
| 14 Aug 2026 | 55.24 | 55.12 | -0.21% | 55.37 | 0.00 | 1,111 |
| 13 Aug 2026 | 54.75 | 55.32 | 1.04% | 55.40 | 0.00 | 1,819 |
| 12 Aug 2026 | 54.68 | 54.75 | 0.13% | 54.94 | 54.68 | 1,186 |
| 11 Aug 2026 | 54.85 | 54.53 | -0.57% | 54.96 | 0.00 | 328 |
| 10 Aug 2026 | 54.87 | 54.84 | -0.05% | 54.99 | 54.78 | 862 |
| 07 Aug 2026 | 54.43 | 54.86 | 0.80% | 54.91 | 0.00 | 2,100 |
| 06 Aug 2026 | 54.75 | 54.52 | -0.43% | 54.84 | 0.00 | 110 |
| 05 Aug 2026 | 54.81 | 54.76 | -0.09% | 55.29 | 0.00 | 2,496 |
| 04 Aug 2026 | 53.34 | 54.88 | 2.89% | 54.88 | 53.34 | 2,863 |
XUSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XUSP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 22.10% | $13.58M | Other |
O Option on SPDR® S&P 500® ETF | 21.79% | $13.39M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 20.84% | $12.81M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 19.91% | $12.24M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.76% | $2.93M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 3.87% | $-2,380,706 | Other |
O Option on SPDR® S&P 500® ETF | 3.86% | $2.37M | Other |
O Option on SPDR® S&P 500® ETF | 3.85% | $2.37M | Other |
O Option on SPDR® S&P 500® ETF | 3.24% | $-1,993,781 | Other |
O Option on SPDR® S&P 500® ETF | 3.11% | $-1,909,749 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.56% | $1.57M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.27% | $-1,395,057 | Other |
D Deposits With Broker For Short Positions | 12.49% | $7.68M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.33% | $200,729 | Other |
XUSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Uncapped Accelerated US Eq ETF | $54.78 | -0.32 | -0.58% | $53 | 0.79% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
