XUSP ETF Performance
Markets Today
High
51.34
Low
50.83
Open at
51.83
Prev Close
51.80
Volumes
2,693
null
null
Price Movement
Historical Performance
3 M High
54.21
3 M Low
49.18
1 Yr High
54.21
1 Yr Low
42.08
3 Yr High
54.21
3 Yr Low
25.41
5 Yr High
54.21
5 Yr Low
22.38
1-Year Performance
XUSP ETF Price History
Close Price
Volume
XUSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 51.59 | 51.84 | 0.48% | 51.91 | 0.00 | 1,397 |
| 27 Jul 2026 | 51.61 | 51.62 | 0.02% | 52.21 | 0.00 | 1,515 |
| 24 Jul 2026 | 51.63 | 51.54 | -0.16% | 52.12 | 0.00 | 1,750 |
| 23 Jul 2026 | 52.53 | 51.64 | -1.70% | 52.53 | 0.00 | 1,895 |
| 22 Jul 2026 | 52.53 | 52.53 | -0.01% | 52.71 | 0.00 | 1,219 |
| 21 Jul 2026 | 51.98 | 52.57 | 1.13% | 52.64 | 0.00 | 4,555 |
| 20 Jul 2026 | 52.23 | 51.98 | -0.47% | 52.55 | 0.00 | 403 |
| 17 Jul 2026 | 52.89 | 52.23 | -1.24% | 52.89 | 51.94 | 2,017 |
| 16 Jul 2026 | 53.27 | 52.88 | -0.73% | 53.27 | 0.00 | 2,788 |
| 15 Jul 2026 | 53.04 | 53.27 | 0.43% | 53.33 | 0.00 | 8,629 |
XUSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XUSP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 25.69% | $13.84M | Other |
O Option on SPDR® S&P 500® ETF | 25.34% | $13.65M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 24.31% | $13.10M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 23.30% | $12.55M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.53% | $2.44M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 3.84% | $-2,067,622 | Other |
O Option on SPDR® S&P 500® ETF | 3.22% | $1.73M | Other |
O Option on SPDR® S&P 500® ETF | 3.06% | $1.65M | Other |
O Option on SPDR® S&P 500® ETF | 2.87% | $-1,547,169 | Other |
O Option on SPDR® S&P 500® ETF | 2.82% | $-1,521,404 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.10% | $1.13M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.02% | $-1,086,590 | Other |
XUSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Uncapped Accelerated US Eq ETF | $51.80 | 0.20 | 0.38% | $51 | 0.79% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
