XUSP ETF Performance
Markets Today
High
52.99
Low
52.91
Open at
52.40
Prev Close
52.41
Volumes
3,538
null
null
Price Movement
Historical Performance
3 M High
54.13
3 M Low
45.90
1 Yr High
54.13
1 Yr Low
42.08
3 Yr High
54.13
3 Yr Low
25.41
5 Yr High
54.13
5 Yr Low
22.38
1-Year Performance
XUSP ETF Price History
Close Price
Volume
XUSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 52.24 | 52.40 | 0.31% | 52.42 | 51.97 | 1,318 |
| 07 Jul 2026 | 52.90 | 52.58 | -0.60% | 52.90 | 52.46 | 4,034 |
| 06 Jul 2026 | 52.34 | 52.97 | 1.20% | 53.03 | 52.34 | 1,358 |
| 02 Jul 2026 | 52.73 | 52.39 | -0.64% | 52.94 | 51.97 | 2,670 |
| 01 Jul 2026 | 52.52 | 52.62 | 0.19% | 52.83 | 0.00 | 1,884 |
| 30 Jun 2026 | 52.06 | 52.73 | 1.29% | 52.79 | 52.06 | 5,525 |
| 29 Jun 2026 | 51.60 | 52.03 | 0.83% | 52.05 | 51.22 | 1,537 |
| 26 Jun 2026 | 50.89 | 51.24 | 0.69% | 51.58 | 50.89 | 2,826 |
| 25 Jun 2026 | 51.33 | 51.29 | -0.08% | 51.68 | 51.07 | 802 |
| 24 Jun 2026 | 51.55 | 51.23 | -0.62% | 51.87 | 51.21 | 1,065 |
XUSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XUSP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 25.49% | $13.30M | Other |
O Option on SPDR® S&P 500® ETF | 25.14% | $13.12M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 24.23% | $12.64M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 23.16% | $12.08M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.87% | $2.54M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.05% | $-2,111,739 | Other |
O Option on SPDR® S&P 500® ETF | 3.66% | $1.91M | Other |
O Option on SPDR® S&P 500® ETF | 3.51% | $1.83M | Other |
O Option on SPDR® S&P 500® ETF | 3.13% | $-1,633,172 | Other |
O Option on SPDR® S&P 500® ETF | 3.07% | $-1,601,769 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.44% | $1.27M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.24% | $-1,168,045 | Other |
XUSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Uncapped Accelerated US Eq ETF | $52.41 | -0.21 | -0.40% | $48 | 0.79% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
