XUSP ETF Performance
Markets Today
High
54.67
Low
54.50
Open at
54.67
Prev Close
54.55
Volumes
1,512
null
null
Price Movement
Historical Performance
3 M High
55.40
3 M Low
0.00
1 Yr High
55.40
1 Yr Low
0.00
3 Yr High
55.40
3 Yr Low
0.00
5 Yr High
55.40
5 Yr Low
0.00
1-Year Performance
XUSP ETF Price History
Close Price
Volume
XUSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 54.67 | 54.21 | -0.84% | 54.67 | 54.50 | 1,512 |
| 03 Sep 2026 | 53.70 | 54.53 | 1.55% | 54.63 | 54.00 | 2,893 |
| 02 Sep 2026 | 53.20 | 53.69 | 0.92% | 53.80 | 53.20 | 4,651 |
| 01 Sep 2026 | 53.92 | 53.31 | -1.13% | 53.50 | 53.41 | 1,250 |
| 31 Aug 2026 | 54.18 | 53.91 | -0.50% | 53.93 | 53.89 | 2,960 |
| 28 Aug 2026 | 54.24 | 54.18 | -0.11% | 54.39 | 54.27 | 380 |
| 27 Aug 2026 | 53.94 | 54.38 | 0.80% | 54.52 | 54.35 | 2,337 |
| 26 Aug 2026 | 54.11 | 53.87 | -0.45% | 54.11 | 53.85 | 2,171 |
| 25 Aug 2026 | 53.76 | 53.95 | 0.36% | 53.95 | 53.79 | 4,775 |
| 24 Aug 2026 | 54.10 | 53.68 | -0.79% | 54.10 | 53.67 | 2,475 |
XUSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XUSP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 25.47% | $14.39M | Other |
O Option on SPDR® S&P 500® ETF | 25.13% | $14.20M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 24.12% | $13.63M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 23.11% | $13.05M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 5.11% | $2.89M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 4.24% | $-2,397,561 | Other |
O Option on SPDR® S&P 500® ETF | 3.98% | $2.25M | Other |
O Option on SPDR® S&P 500® ETF | 3.93% | $2.22M | Other |
O Option on SPDR® S&P 500® ETF | 3.48% | $-1,965,265 | Other |
O Option on SPDR® S&P 500® ETF | 3.30% | $-1,864,721 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.48% | $1.40M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.31% | $-1,307,752 | Other |
XUSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Uncapped Accelerated US Eq ETF | $54.21 | -0.34 | -0.63% | $53 | 0.79% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
