ZIG ETF Performance
Markets Today
High
40.64
Low
40.62
Open at
40.62
Prev Close
40.46
Volumes
550
null
null
Price Movement
Historical Performance
3 M High
40.95
3 M Low
0.00
1 Yr High
40.95
1 Yr Low
0.00
3 Yr High
43.79
3 Yr Low
0.00
5 Yr High
43.79
5 Yr Low
0.00
1-Year Performance
ZIG ETF Price History
Close Price
Volume
ZIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 40.51 | 40.65 | 0.35% | 40.88 | 40.51 | 305 |
| 17 Aug 2026 | 40.78 | 40.46 | -0.77% | 40.78 | 0.00 | 855 |
| 14 Aug 2026 | 40.65 | 40.74 | 0.22% | 40.85 | 0.00 | 233 |
| 13 Aug 2026 | 40.75 | 40.71 | -0.10% | 40.75 | 40.53 | 1,155 |
| 12 Aug 2026 | 40.83 | 40.68 | -0.37% | 40.94 | 40.52 | 1,338 |
| 11 Aug 2026 | 40.74 | 40.78 | 0.10% | 40.90 | 40.65 | 868 |
| 10 Aug 2026 | 40.84 | 40.86 | 0.05% | 40.94 | 40.70 | 257 |
| 07 Aug 2026 | 40.51 | 40.85 | 0.84% | 40.89 | 40.35 | 729 |
| 06 Aug 2026 | 40.49 | 40.58 | 0.22% | 40.59 | 40.44 | 5 |
| 05 Aug 2026 | 40.76 | 40.54 | -0.54% | 40.76 | 40.47 | 1,178 |
ZIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H H&R Block Inc | 5.05% | $1.65M | Consumer Cyclical |
A APA Corp | 3.96% | $1.29M | Energy |
B Booking Holdings Inc | 3.91% | $1.27M | Consumer Cyclical |
A Artisan Partners Asset Management Inc Class A | 3.77% | $1.23M | Financial Services |
C CF Industries Holdings Inc | 3.72% | $1.21M | Basic Materials |
Z ZIM Integrated Shipping Services Ltd Ordinary Shares | 3.70% | $1.20M | Industrials |
U Ulta Beauty Inc | 3.58% | $1.17M | Consumer Cyclical |
E EOG Resources Inc | 3.52% | $1.15M | Energy |
D Domino's Pizza Inc | 3.51% | $1.14M | Consumer Cyclical |
S Synchrony Financial | 3.45% | $1.12M | Financial Services |
L Lululemon Athletica Inc | 3.40% | $1.11M | Consumer Cyclical |
G Gulfport Energy Corp Ordinary Shares (New) | 3.35% | $1.09M | Energy |
C Crocs Inc | 3.35% | $1.09M | Consumer Cyclical |
C Cal-Maine Foods Inc | 3.31% | $1.08M | Consumer Defensive |
P Peabody Energy Corp | 3.26% | $1.06M | Energy |
G Grand Canyon Education Inc | 3.26% | $1.06M | Consumer Defensive |
M Magnolia Oil & Gas Corp Class A | 3.21% | $1.05M | Energy |
D Dillard's Inc Class A | 3.15% | $1.03M | Consumer Cyclical |
C California Resources Corp Ordinary Shares - New | 3.11% | $1.01M | Energy |
L Lantheus Holdings Inc | 3.11% | $1.01M | Healthcare |
ZIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T The Acquirers ETF | $40.46 | -0.27 | -0.66% | $32 | 0.75% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
