ZIG ETF Performance
Markets Today
High
40.56
Low
40.37
Open at
40.37
Prev Close
40.40
Volumes
1,521
null
null
Price Movement
Historical Performance
3 M High
40.56
3 M Low
38.41
1 Yr High
40.57
1 Yr Low
34.66
3 Yr High
43.79
3 Yr Low
29.29
5 Yr High
43.79
5 Yr Low
22.45
1-Year Performance
ZIG ETF Price History
Close Price
Volume
ZIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 40.39 | 40.69 | 0.74% | 40.69 | 40.31 | 1,520 |
| 28 Jul 2026 | 39.91 | 40.38 | 1.18% | 40.48 | 39.91 | 669 |
| 27 Jul 2026 | 39.74 | 39.86 | 0.30% | 40.00 | 39.71 | 1,471 |
| 24 Jul 2026 | 39.44 | 39.74 | 0.76% | 39.98 | 39.44 | 612 |
| 23 Jul 2026 | 39.82 | 39.47 | -0.88% | 39.86 | 39.37 | 697 |
| 22 Jul 2026 | 39.71 | 39.85 | 0.35% | 39.87 | 39.71 | 966 |
| 21 Jul 2026 | 39.52 | 39.62 | 0.25% | 39.70 | 39.42 | 1,434 |
| 20 Jul 2026 | 39.80 | 39.60 | -0.50% | 39.80 | 39.47 | 662 |
| 17 Jul 2026 | 39.93 | 39.57 | -0.90% | 40.30 | 39.55 | 281 |
| 16 Jul 2026 | 39.43 | 39.84 | 1.04% | 40.03 | 0.00 | 659 |
ZIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H H&R Block Inc | 4.27% | $1.50M | Consumer Cyclical |
C CF Industries Holdings Inc | 3.92% | $1.38M | Basic Materials |
C Cal-Maine Foods Inc | 3.86% | $1.35M | Consumer Defensive |
B Booking Holdings Inc | 3.73% | $1.31M | Consumer Cyclical |
A Artisan Partners Asset Management Inc Class A | 3.71% | $1.30M | Financial Services |
D Domino's Pizza Inc | 3.61% | $1.27M | Consumer Cyclical |
U Ulta Beauty Inc | 3.57% | $1.25M | Consumer Cyclical |
A Altria Group Inc | 3.52% | $1.24M | Consumer Defensive |
C Crocs Inc | 3.50% | $1.23M | Consumer Cyclical |
E EOG Resources Inc | 3.49% | $1.23M | Energy |
A APA Corp | 3.47% | $1.22M | Energy |
L Lululemon Athletica Inc | 3.47% | $1.22M | Consumer Cyclical |
G Grand Canyon Education Inc | 3.45% | $1.21M | Consumer Defensive |
D Dillard's Inc Class A | 3.35% | $1.18M | Consumer Cyclical |
S Synchrony Financial | 3.33% | $1.17M | Financial Services |
A American Eagle Outfitters Inc | 3.26% | $1.15M | Consumer Cyclical |
N NVR Inc | 3.23% | $1.13M | Consumer Cyclical |
L Lantheus Holdings Inc | 3.21% | $1.13M | Healthcare |
Z ZIM Integrated Shipping Services Ltd Ordinary Shares | 3.20% | $1.12M | Industrials |
B Bath & Body Works Inc | 3.19% | $1.12M | Consumer Cyclical |
ZIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T The Acquirers ETF | $40.40 | 0.58 | 1.45% | $32 | 0.75% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
