ZVOL ETF Performance
Markets Today
High
7.91
Low
7.84
Open at
7.87
Prev Close
7.92
Volumes
1,12,529
null
null
Price Movement
Historical Performance
3 M High
8.55
3 M Low
7.62
1 Yr High
12.75
1 Yr Low
7.62
3 Yr High
21.11
3 Yr Low
7.62
5 Yr High
21.11
5 Yr Low
7.62
1-Year Performance
ZVOL ETF Price History
Close Price
Volume
ZVOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 7.98 | 7.87 | -1.40% | 8.10 | 7.85 | 93,419 |
| 14 Aug 2026 | 7.98 | 7.96 | -0.19% | 8.09 | 7.92 | 42,305 |
| 13 Aug 2026 | 7.94 | 7.95 | 0.10% | 8.13 | 7.72 | 22,260 |
| 12 Aug 2026 | 7.88 | 7.97 | 1.21% | 7.98 | 7.88 | 15,780 |
| 11 Aug 2026 | 7.81 | 7.89 | 0.97% | 8.04 | 7.81 | 34,294 |
| 10 Aug 2026 | 7.95 | 7.87 | -0.99% | 7.95 | 7.87 | 36,202 |
| 07 Aug 2026 | 7.97 | 7.87 | -1.28% | 7.97 | 7.87 | 20,460 |
| 06 Aug 2026 | 7.94 | 7.95 | 0.16% | 7.98 | 7.91 | 15,907 |
| 05 Aug 2026 | 7.88 | 7.92 | 0.46% | 8.11 | 7.85 | 11,325 |
| 04 Aug 2026 | 7.79 | 7.85 | 0.72% | 7.89 | 7.79 | 17,139 |
ZVOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZVOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CBOE VIX FUTURE Jan27 | 25.94% | $-5,282,115 | Other |
C CBOE VIX FUTURE Dec26 | 23.31% | $-4,744,931 | Other |
C CBOE VIX FUTURE Feb27 | 22.60% | $-4,601,245 | Other |
C CBOE VIX FUTURE Nov26 | 3.58% | $-729,642 | Other |
C Cash Offset | 77.26% | $15.73M | Other |
U US Bank Money Market Deposit Account | 54.02% | $11.00M | Other |
O OTHER ASSETS AND LIABILITIES | 23.01% | $4.68M | Other |
O OTHER ASSETS AND LIABILITIES | 18.43% | $3.75M | Other |
U US Bank Money Market Deposit Account | 2.73% | $554,938 | Other |
ZVOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Volatility Premium Plus ETF | $7.92 | -0.03 | -0.38% | $16 | 1.35% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
