ZVOL ETF Performance
Markets Today
High
8.03
Low
8.00
Open at
8.00
Prev Close
8.01
Volumes
38,509
null
null
Price Movement
Historical Performance
3 M High
8.55
3 M Low
7.41
1 Yr High
12.42
1 Yr Low
7.41
3 Yr High
21.11
3 Yr Low
7.41
5 Yr High
21.11
5 Yr Low
7.41
1-Year Performance
ZVOL ETF Price History
Close Price
Volume
ZVOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 8.00 | 8.02 | 0.19% | 8.06 | 8.00 | 33,398 |
| 03 Sep 2026 | 7.93 | 7.98 | 0.57% | 7.98 | 7.91 | 31,635 |
| 02 Sep 2026 | 7.87 | 7.91 | 0.51% | 7.92 | 7.84 | 82,325 |
| 01 Sep 2026 | 7.84 | 7.83 | -0.13% | 7.89 | 7.81 | 79,469 |
| 31 Aug 2026 | 7.85 | 7.85 | 0.00% | 7.85 | 7.75 | 40,588 |
| 28 Aug 2026 | 7.77 | 7.76 | -0.08% | 7.80 | 7.74 | 51,545 |
| 27 Aug 2026 | 7.70 | 7.77 | 0.88% | 7.78 | 7.68 | 44,284 |
| 26 Aug 2026 | 7.65 | 7.68 | 0.33% | 7.68 | 7.63 | 34,075 |
| 25 Aug 2026 | 7.64 | 7.64 | -0.07% | 7.64 | 7.58 | 48,812 |
| 24 Aug 2026 | 7.55 | 7.59 | 0.53% | 7.58 | 7.55 | 26,180 |
ZVOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZVOL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C CBOE VIX FUTURE Feb27 | 24.27% | $-5,317,870 | Other |
C CBOE VIX FUTURE Jan27 | 23.63% | $-5,177,795 | Other |
C CBOE VIX FUTURE Mar27 | 14.70% | $-3,221,375 | Other |
C CBOE VIX FUTURE Dec26 | 9.23% | $-2,023,167 | Other |
C Cash Offset | 76.73% | $16.81M | Other |
U US Bank Money Market Deposit Account | 55.06% | $12.07M | Other |
O OTHER ASSETS AND LIABILITIES | 22.47% | $4.92M | Other |
O OTHER ASSETS AND LIABILITIES | 17.39% | $3.81M | Other |
U US Bank Money Market Deposit Account | 0.19% | $41,006 | Other |
U US DOLLARS | 0.02% | $-3,287 | Other |
ZVOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Volatility Premium Plus ETF | $8.01 | 0.05 | 0.63% | $17 | 1.35% |
P ProShares UltraPro Short QQQ | $38.18 | -0.16 | -0.42% | $1,980 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.34 | -5.26 | -10.19% | $1,349 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.02 | -0.08% | $642 | 0.96% |
P ProShares UltraPro Short S&P500 | $34.25 | 0.43 | 1.27% | $393 | 0.90% |
P ProShares UltraShort S&P500 | $54.12 | 0.46 | 0.86% | $393 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.44 | 0.31 | 1.28% | $347 | 1.15% |
P ProShares UltraShort QQQ | $14.15 | -0.05 | -0.35% | $260 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.90 | -0.27 | -0.67% | $237 | 1.57% |
