AALG ETF Performance
Markets Today
High
14.13
Low
13.12
Open at
13.39
Prev Close
14.35
Volumes
14,714
null
null
Price Movement
Historical Performance
3 M High
22.07
3 M Low
8.41
1 Yr High
22.07
1 Yr Low
7.07
3 Yr High
22.07
3 Yr Low
7.07
5 Yr High
22.07
5 Yr Low
7.07
1-Year Performance
AALG ETF Price History
Close Price
Volume
AALG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 14.04 | 13.40 | -4.53% | 14.20 | 13.12 | 14,344 |
| 28 Jul 2026 | 13.67 | 14.35 | 4.97% | 14.45 | 13.24 | 17,579 |
| 27 Jul 2026 | 12.81 | 13.64 | 6.49% | 13.87 | 12.81 | 24,295 |
| 23 Jul 2026 | 13.42 | 11.41 | -14.96% | 13.42 | 10.90 | 37,801 |
| 22 Jul 2026 | 14.55 | 13.45 | -7.56% | 14.69 | 13.26 | 7,052 |
| 21 Jul 2026 | 14.17 | 14.50 | 2.31% | 14.72 | 14.02 | 8,814 |
| 20 Jul 2026 | 13.93 | 14.27 | 2.44% | 14.48 | 13.77 | 12,410 |
| 17 Jul 2026 | 15.00 | 13.90 | -7.36% | 15.00 | 13.90 | 9,243 |
| 16 Jul 2026 | 15.13 | 15.20 | 0.46% | 15.97 | 14.62 | 10,599 |
| 15 Jul 2026 | 15.51 | 14.93 | -3.76% | 15.83 | 14.85 | 6,812 |
AALG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AALG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AMERICAN AIRLINES SWAP - L - CLEARSTREET | 113.03% | $3.08M | Other |
A AMERICAN AIRLINES SWAP - L - CANTOR | 54.30% | $1.48M | Other |
A AMERICAN AIRLINES SWAP - L - MAREX | 18.09% | $492,602 | Other |
A AMERICAN AIRLINES GROUP INC.-SWAP-JNST-L | 8.39% | $228,406 | Other |
F First American Treasury Obligs X | 3.06% | $83,434 | Other |
C Cash Offset | 191.90% | $-5,226,812 | Other |
U US DOLLARS | 88.79% | $2.42M | Other |
O OTHER ASSETS AND LIABILITIES | 6.25% | $170,217 | Other |
AALG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long AAL Daily ETF | $14.35 | 0.74 | 5.46% | $3 | 0.76% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
