AALG ETF Performance
Markets Today
High
18.70
Low
17.44
Open at
17.44
Prev Close
16.98
Volumes
10,456
null
null
Price Movement
Historical Performance
3 M High
22.07
3 M Low
8.15
1 Yr High
22.07
1 Yr Low
7.07
3 Yr High
22.07
3 Yr Low
7.07
5 Yr High
22.07
5 Yr Low
7.07
1-Year Performance
AALG ETF Price History
Close Price
Volume
AALG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 18.29 | 17.09 | -6.57% | 18.29 | 16.26 | 23,262 |
| 07 Jul 2026 | 19.25 | 18.55 | -3.64% | 19.66 | 18.13 | 14,724 |
| 06 Jul 2026 | 20.08 | 19.79 | -1.42% | 21.20 | 19.60 | 10,613 |
| 02 Jul 2026 | 20.54 | 20.15 | -1.92% | 22.10 | 19.77 | 24,783 |
| 01 Jul 2026 | 20.54 | 20.19 | -1.69% | 21.41 | 20.19 | 42,862 |
| 30 Jun 2026 | 20.04 | 20.64 | 3.02% | 21.12 | 19.69 | 32,390 |
| 29 Jun 2026 | 19.74 | 20.17 | 2.19% | 20.17 | 19.50 | 21,159 |
| 26 Jun 2026 | 19.41 | 20.09 | 3.50% | 20.24 | 19.25 | 18,009 |
| 25 Jun 2026 | 19.30 | 19.23 | -0.36% | 20.41 | 18.83 | 50,760 |
| 24 Jun 2026 | 17.00 | 19.14 | 12.59% | 19.17 | 17.00 | 47,387 |
AALG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AALG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AMERICAN AIRLINES SWAP - L - CLEARSTREET | 122.22% | $5.56M | Other |
A AMERICAN AIRLINES SWAP - L - CANTOR | 55.19% | $2.51M | Other |
A AMERICAN AIRLINES SWAP - L - MAREX | 20.79% | $945,140 | Other |
A AMERICAN AIRLINES GROUP INC.-SWAP-JNST-L | 8.35% | $379,742 | Other |
F First American Treasury Obligs X | 2.69% | $122,130 | Other |
C Cash Offset | 130.31% | $-5,923,263 | Other |
O OTHER ASSETS AND LIABILITIES | 15.27% | $694,179 | Other |
U US DOLLARS | 5.80% | $263,574 | Other |
AALG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long AAL Daily ETF | $16.98 | -1.55 | -8.37% | $4 | 0.76% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
