US ETF
AAPB
AAPB ETF Performance
Markets Today
High
40.33
Low
38.39
Open at
38.92
Prev Close
39.68
Volumes
43,287
null
null
Price Movement
38.3940.33
5.15%
down sideup side
-0.09%
Historical Performance
3 M High
41.38
3 M Low
27.50
1 Yr High
41.38
1 Yr Low
19.23
3 Yr High
41.38
3 Yr Low
14.50
5 Yr High
41.38
5 Yr Low
14.25
1-Year Performance
19.2341.38
109.92%
down sideup side
2.45%
AAPB ETF Price History
Close Price
Volume
AAPB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.96 | 39.67 | 1.84% | 40.00 | 38.09 | 46,536 |
| 07 Jul 2026 | 39.54 | 38.95 | -1.48% | 40.25 | 38.90 | 6,977 |
| 06 Jul 2026 | 38.44 | 39.54 | 2.87% | 39.85 | 38.09 | 76,466 |
| 02 Jul 2026 | 35.27 | 38.46 | 9.04% | 38.67 | 34.96 | 72,000 |
| 01 Jul 2026 | 33.90 | 35.12 | 3.60% | 35.64 | 33.90 | 41,926 |
| 30 Jun 2026 | 32.12 | 33.96 | 5.73% | 34.08 | 32.12 | 38,026 |
| 29 Jun 2026 | 32.42 | 32.26 | -0.48% | 33.70 | 31.82 | 19,727 |
| 26 Jun 2026 | 30.64 | 32.79 | 7.02% | 33.14 | 30.64 | 1,02,904 |
| 25 Jun 2026 | 33.85 | 30.59 | -9.63% | 33.90 | 30.50 | 71,607 |
| 24 Jun 2026 | 35.83 | 35.14 | -1.93% | 36.73 | 35.13 | 71,249 |
AAPB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Aapl Equity Swap | 200.15% | $36.53M | Other |
A Aapl Equity Swap 1 | 125.83% | $-22,966,720 | Other |
U Us Dollars | 38.27% | $6.99M | Other |
C Cash | 16.11% | $-2,940,064 | Other |
C Cash & Cash Equivalents | 3.51% | $640,000 | Other |
AAPB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long AAPL Daily ETF | $39.68 | 0.65 | 1.67% | $21 | 1.41% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
