US ETF
AAPB
AAPB ETF Performance
Markets Today
High
47.63
Low
45.76
Open at
46.35
Prev Close
46.28
Volumes
63,683
null
null
Price Movement
45.7647.63
0.03%
down sideup side
3.90%
Historical Performance
3 M High
47.63
3 M Low
29.76
1 Yr High
47.63
1 Yr Low
19.23
3 Yr High
47.63
3 Yr Low
14.50
5 Yr High
47.63
5 Yr Low
14.25
1-Year Performance
19.2347.63
138.03%
down sideup side
3.90%
AAPB ETF Price History
Close Price
Volume
AAPB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.65 | 46.36 | 1.55% | 47.01 | 45.21 | 43,089 |
| 27 Jul 2026 | 44.74 | 45.54 | 1.79% | 46.21 | 44.74 | 51,667 |
| 23 Jul 2026 | 42.71 | 41.55 | -2.71% | 42.71 | 40.99 | 15,139 |
| 22 Jul 2026 | 42.42 | 42.82 | 0.93% | 43.19 | 42.06 | 9,397 |
| 21 Jul 2026 | 42.77 | 43.15 | 0.89% | 43.61 | 41.78 | 68,937 |
| 20 Jul 2026 | 44.87 | 42.89 | -4.41% | 44.87 | 42.14 | 1,13,630 |
| 17 Jul 2026 | 45.20 | 44.83 | -0.81% | 45.73 | 43.56 | 75,623 |
| 16 Jul 2026 | 43.41 | 44.73 | 3.04% | 45.06 | 42.95 | 47,238 |
| 15 Jul 2026 | 40.04 | 43.17 | 7.83% | 43.50 | 39.86 | 1,53,383 |
| 14 Jul 2026 | 40.56 | 39.99 | -1.41% | 40.56 | 39.26 | 21,736 |
AAPB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Aapl Equity Swap | 200.00% | $40.80M | Other |
A Aapl Equity Swap 1 | 119.93% | $-24,465,881 | Other |
U Us Dollars | 17.48% | $3.57M | Other |
C Cash & Cash Equivalents | 3.14% | $640,000 | Other |
C Cash | 0.69% | $-139,953 | Other |
AAPB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long AAPL Daily ETF | $46.28 | 0.75 | 1.65% | $20 | 1.41% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
