AAPD ETF Performance
Markets Today
High
10.36
Low
10.14
Open at
10.28
Prev Close
10.27
Volumes
1,02,82,600
null
null
Price Movement
Historical Performance
3 M High
13.27
3 M Low
10.14
1 Yr High
17.91
1 Yr Low
10.14
3 Yr High
23.72
3 Yr Low
10.14
5 Yr High
31.59
5 Yr Low
10.14
1-Year Performance
AAPD ETF Price History
Close Price
Volume
AAPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 10.36 | 10.27 | -0.86% | 10.42 | 10.20 | 1,24,84,124 |
| 27 Jul 2026 | 10.48 | 10.38 | -0.94% | 10.48 | 10.29 | 1,14,14,796 |
| 23 Jul 2026 | 10.75 | 10.88 | 1.26% | 10.95 | 10.74 | 68,49,845 |
| 22 Jul 2026 | 10.75 | 10.72 | -0.26% | 10.82 | 10.64 | 55,13,976 |
| 21 Jul 2026 | 10.73 | 10.67 | -0.56% | 10.85 | 10.61 | 96,94,689 |
| 20 Jul 2026 | 10.50 | 10.71 | 1.97% | 10.80 | 10.44 | 1,65,48,361 |
| 17 Jul 2026 | 10.45 | 10.48 | 0.30% | 10.63 | 10.45 | 1,67,96,186 |
| 16 Jul 2026 | 10.67 | 10.49 | -1.64% | 10.71 | 10.45 | 1,63,94,402 |
| 15 Jul 2026 | 11.10 | 10.68 | -3.78% | 11.12 | 10.64 | 1,46,85,694 |
| 14 Jul 2026 | 11.08 | 11.12 | 0.36% | 11.22 | 11.08 | 1,05,97,162 |
AAPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 70.21% | $19.59M | Other |
G Goldman Finl Sq Trsry Inst 506 | 30.67% | $8.56M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 3.85% | $1.08M | Other |
A Apple Inc Swap | 3.41% | $-950,450 | Other |
G Goldman Sachs Fin Gov 465 Institut | 1.97% | $550,001 | Other |
A Apple Inc Swap | 1.67% | $-465,633 | Other |
A Apple Inc Swap | 0.70% | $-195,321 | Other |
A Apple Inc Swap | 0.60% | $-168,729 | Other |
A Apple Inc Swap | 0.32% | $-90,298 | Other |
C Cash | 0.75% | $210,000 | Other |
B Baml Collateral | 0.75% | $-210,000 | Other |
AAPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily AAPL Bear 1X Shares | $10.27 | -0.09 | -0.87% | $31 | 1.17% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
