AAPD ETF Performance
Markets Today
High
11.22
Low
11.08
Open at
11.14
Prev Close
11.12
Volumes
1,06,99,310
null
null
Price Movement
Historical Performance
3 M High
13.78
3 M Low
10.83
1 Yr High
17.91
1 Yr Low
10.83
3 Yr High
23.72
3 Yr Low
10.83
5 Yr High
31.59
5 Yr Low
10.83
1-Year Performance
AAPD ETF Price History
Close Price
Volume
AAPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 11.08 | 11.12 | 0.36% | 11.22 | 11.08 | 1,05,97,162 |
| 13 Jul 2026 | 11.10 | 11.04 | -0.50% | 11.10 | 10.83 | 1,23,93,477 |
| 10 Jul 2026 | 11.09 | 11.11 | 0.16% | 11.21 | 11.05 | 58,22,137 |
| 09 Jul 2026 | 11.18 | 11.07 | -0.98% | 11.35 | 11.05 | 43,58,679 |
| 08 Jul 2026 | 11.24 | 11.17 | -0.60% | 11.40 | 11.12 | 54,51,178 |
| 07 Jul 2026 | 11.19 | 11.27 | 0.73% | 11.28 | 11.08 | 15,19,423 |
| 06 Jul 2026 | 11.36 | 11.19 | -1.52% | 11.40 | 11.14 | 50,00,925 |
| 02 Jul 2026 | 11.90 | 11.34 | -4.69% | 11.93 | 11.31 | 93,06,912 |
| 01 Jul 2026 | 12.12 | 11.90 | -1.79% | 12.15 | 11.81 | 73,54,592 |
| 30 Jun 2026 | 12.48 | 12.12 | -2.85% | 12.50 | 12.09 | 48,16,914 |
AAPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 23.77% | $5.06M | Other |
G Goldman Sachs Fin Gov 465 Institut | 5.12% | $1.09M | Other |
A Apple Inc Swap | 1.60% | $-339,962 | Other |
A Apple Inc Swap | 1.29% | $-275,187 | Other |
A Apple Inc Swap | 1.21% | $-258,449 | Other |
A Apple Inc Swap | 0.57% | $-122,196 | Other |
A Apple Inc Swap | 0.15% | $-31,375 | Other |
D Dreyfus Govt Cash Man Ins | 70.88% | $15.10M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 5.05% | $1.08M | Other |
C Cash | 0.00% | $-2 | Other |
AAPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily AAPL Bear 1X Shares | $11.12 | 0.09 | 0.82% | $22 | 1.17% |
P ProShares UltraPro Short QQQ | $38.63 | -1.32 | -3.30% | $2,092 | 0.99% |
P ProShares Short S&P500 | $32.86 | -0.11 | -0.33% | $830 | 0.89% |
P ProShares Short QQQ | $25.63 | -0.30 | -1.16% | $629 | 1.00% |
P ProShares UltraPro Short S&P500 | $36.44 | -0.40 | -1.09% | $455 | 0.90% |
P ProShares UltraShort S&P500 | $56.22 | -0.42 | -0.74% | $358 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.02 | -0.27 | -1.03% | $313 | 1.15% |
P ProShares UltraShort QQQ | $14.15 | -0.32 | -2.21% | $238 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.63 | -0.04 | -0.46% | $217 | 0.55% |
P ProShares UltraPro Short Dow30 | $23.94 | -0.03 | -0.13% | $169 | 0.97% |
