AAPD ETF Performance
Markets Today
High
11.37
Low
11.17
Open at
11.30
Prev Close
11.37
Volumes
75,44,721
null
null
Price Movement
Historical Performance
3 M High
12.80
3 M Low
10.14
1 Yr High
16.08
1 Yr Low
10.14
3 Yr High
23.72
3 Yr Low
10.14
5 Yr High
31.59
5 Yr Low
10.14
1-Year Performance
AAPD ETF Price History
Close Price
Volume
AAPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 11.35 | 11.39 | 0.35% | 11.48 | 11.31 | 51,52,224 |
| 14 Aug 2026 | 11.40 | 11.38 | -0.16% | 11.43 | 11.32 | 59,58,234 |
| 13 Aug 2026 | 11.44 | 11.40 | -0.33% | 11.50 | 11.36 | 81,39,437 |
| 12 Aug 2026 | 11.41 | 11.50 | 0.79% | 11.57 | 11.38 | 59,67,930 |
| 11 Aug 2026 | 11.33 | 11.40 | 0.64% | 11.48 | 11.22 | 64,55,877 |
| 10 Aug 2026 | 11.15 | 11.28 | 1.13% | 11.40 | 11.15 | 69,40,221 |
| 07 Aug 2026 | 11.13 | 11.09 | -0.38% | 11.20 | 11.04 | 61,24,884 |
| 06 Aug 2026 | 11.14 | 11.13 | -0.04% | 11.25 | 10.99 | 59,27,860 |
| 05 Aug 2026 | 11.19 | 11.17 | -0.19% | 11.40 | 11.10 | 83,70,371 |
| 04 Aug 2026 | 11.45 | 11.23 | -1.92% | 11.53 | 11.19 | 83,10,734 |
AAPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 69.18% | $37.95M | Other |
G Goldman Sachs Fin Gov 465 Institut | 13.21% | $7.25M | Other |
G Goldman Finl Sq Trsry Inst 506 | 9.66% | $5.30M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 8.98% | $4.93M | Other |
A Apple Inc Swap | 2.07% | $1.13M | Other |
A Apple Inc Swap | 0.36% | $195,329 | Other |
A Apple Inc Swap | 0.33% | $183,621 | Other |
A Apple Inc Swap | 0.23% | $127,234 | Other |
A Apple Inc Swap | 0.16% | $-88,123 | Other |
C Citi Collateral | 2.25% | $-1,233,000 | Other |
C Cash | 1.35% | $-739,704 | Other |
B Baml Collateral | 0.27% | $-150,000 | Other |
AAPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily AAPL Bear 1X Shares | $11.37 | -0.01 | -0.06% | $49 | 1.17% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
