AAPD ETF Performance
Markets Today
High
11.35
Low
11.07
Open at
11.26
Prev Close
11.16
Volumes
44,41,398
null
null
Price Movement
Historical Performance
3 M High
13.84
3 M Low
11.07
1 Yr High
17.91
1 Yr Low
11.07
3 Yr High
23.72
3 Yr Low
11.07
5 Yr High
31.59
5 Yr Low
11.07
1-Year Performance
AAPD ETF Price History
Close Price
Volume
AAPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 11.24 | 11.17 | -0.60% | 11.40 | 11.12 | 54,51,178 |
| 07 Jul 2026 | 11.19 | 11.27 | 0.73% | 11.28 | 11.08 | 15,19,423 |
| 06 Jul 2026 | 11.36 | 11.19 | -1.52% | 11.40 | 11.14 | 50,00,925 |
| 02 Jul 2026 | 11.90 | 11.34 | -4.69% | 11.93 | 11.31 | 93,06,912 |
| 01 Jul 2026 | 12.12 | 11.90 | -1.79% | 12.15 | 11.81 | 73,54,592 |
| 30 Jun 2026 | 12.48 | 12.12 | -2.85% | 12.50 | 12.09 | 48,16,914 |
| 29 Jun 2026 | 12.38 | 12.44 | 0.47% | 12.53 | 12.16 | 68,20,129 |
| 26 Jun 2026 | 12.76 | 12.34 | -3.29% | 12.78 | 12.25 | 96,36,672 |
| 25 Jun 2026 | 12.23 | 12.78 | 4.50% | 12.80 | 12.21 | 1,02,24,350 |
| 24 Jun 2026 | 11.91 | 12.02 | 0.92% | 12.02 | 11.74 | 56,14,896 |
AAPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 22.14% | $4.32M | Other |
G Goldman Sachs Fin Gov 465 Institut | 4.25% | $830,001 | Other |
A Apple Inc Swap | 1.61% | $-313,884 | Other |
A Apple Inc Swap | 1.29% | $-251,723 | Other |
A Apple Inc Swap | 0.89% | $-173,544 | Other |
A Apple Inc Swap | 0.58% | $-113,187 | Other |
A Apple Inc Swap | 0.01% | $-1,712 | Other |
D Dreyfus Govt Cash Man Ins | 39.39% | $7.69M | Other |
C Cash | 36.37% | $7.10M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 4.18% | $815,446 | Other |
B Baml Collateral | 1.13% | $-220,000 | Other |
C Citi Collateral | 0.82% | $-161,000 | Other |
AAPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily AAPL Bear 1X Shares | $11.16 | -0.10 | -0.89% | $20 | 1.17% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
