AAPU ETF Performance
Markets Today
High
43.69
Low
40.78
Open at
43.57
Prev Close
43.56
Volumes
15,44,666
null
null
Price Movement
Historical Performance
3 M High
48.89
3 M Low
31.39
1 Yr High
48.89
1 Yr Low
25.89
3 Yr High
48.89
3 Yr Low
15.89
5 Yr High
48.89
5 Yr Low
15.55
1-Year Performance
AAPU ETF Price History
Close Price
Volume
AAPU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 43.57 | 41.29 | -5.23% | 43.69 | 40.78 | 15,44,666 |
| 03 Sep 2026 | 42.74 | 43.51 | 1.79% | 44.22 | 42.49 | 10,52,726 |
| 02 Sep 2026 | 43.35 | 42.68 | -1.55% | 43.62 | 42.33 | 8,82,195 |
| 01 Sep 2026 | 40.75 | 42.78 | 4.97% | 43.30 | 40.13 | 23,21,031 |
| 31 Aug 2026 | 41.38 | 40.69 | -1.66% | 41.76 | 39.69 | 23,39,132 |
| 28 Aug 2026 | 41.47 | 41.40 | -0.15% | 42.09 | 40.33 | 2,49,641 |
| 27 Aug 2026 | 39.12 | 40.12 | 2.56% | 40.32 | 38.81 | 9,02,060 |
| 26 Aug 2026 | 39.17 | 39.87 | 1.77% | 40.36 | 38.77 | 10,55,356 |
| 25 Aug 2026 | 39.31 | 39.01 | -0.77% | 39.87 | 38.58 | 6,02,136 |
| 24 Aug 2026 | 39.39 | 39.12 | -0.68% | 39.86 | 39.04 | 8,08,127 |
AAPU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Aapl Swap Asset Leg | 38.90% | $184.44M | Other |
A Aapl Swap Asset Leg | 12.81% | $60.76M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 12.29% | $58.25M | Other |
D Dreyfus Govt Cash Man Ins | 9.78% | $46.39M | Other |
A Apple Inc | 7.65% | $36.28M | Technology |
A Aapl Swap Asset Leg | 6.29% | $29.84M | Other |
A Aapl Swap Asset Leg | 6.09% | $28.85M | Other |
G Goldman Finl Sq Trsry Inst 506 | 4.13% | $19.59M | Other |
G Goldman Sachs Fin Gov 465 Institut | 3.91% | $18.53M | Other |
A Aapl Swap Asset Leg | 1.17% | $5.54M | Other |
A Aapl Swap Asset Leg | 0.54% | $2.56M | Other |
A Aapl Swap Financing Leg | 0.00% | - | Other |
A Aapl Swap Financing Leg | 0.00% | - | Other |
A Aapl Swap Financing Leg | 0.00% | - | Other |
A Aapl Swap Financing Leg | 0.00% | - | Other |
A Aapl Swap Financing Leg | 0.00% | - | Other |
A Aapl Swap Financing Leg | 0.00% | - | Other |
B Barclays Collateral | 2.43% | $-11,540,000 | Other |
B Baml Collateral | 0.46% | $-2,160,000 | Other |
C Citi Collateral | 0.25% | $-1,197,000 | Other |
AAPU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily AAPL Bull 2X Shares | $41.29 | -2.27 | -5.21% | $183 | 1.24% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
