AAPU ETF Performance
Markets Today
High
48.89
Low
46.91
Open at
47.62
Prev Close
47.71
Volumes
17,05,190
null
null
Price Movement
Historical Performance
3 M High
48.89
3 M Low
30.70
1 Yr High
48.89
1 Yr Low
20.93
3 Yr High
48.89
3 Yr Low
15.89
5 Yr High
48.89
5 Yr Low
15.55
1-Year Performance
AAPU ETF Price History
Close Price
Volume
AAPU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.90 | 47.64 | 1.59% | 48.40 | 46.41 | 12,14,239 |
| 27 Jul 2026 | 45.91 | 46.79 | 1.93% | 47.51 | 45.91 | 14,58,334 |
| 24 Jul 2026 | 42.60 | 45.73 | 7.34% | 46.08 | 42.60 | 14,47,219 |
| 23 Jul 2026 | 43.79 | 42.72 | -2.43% | 43.79 | 42.12 | 7,13,135 |
| 22 Jul 2026 | 43.74 | 43.96 | 0.50% | 44.73 | 43.21 | 6,00,304 |
| 21 Jul 2026 | 44.01 | 44.37 | 0.83% | 44.88 | 42.92 | 12,43,408 |
| 20 Jul 2026 | 45.95 | 44.12 | -3.98% | 46.05 | 43.32 | 19,80,677 |
| 17 Jul 2026 | 46.49 | 46.06 | -0.92% | 47.25 | 44.79 | 23,56,579 |
| 16 Jul 2026 | 44.53 | 45.98 | 3.27% | 46.35 | 44.28 | 25,17,790 |
| 15 Jul 2026 | 41.05 | 44.40 | 8.17% | 44.74 | 41.05 | 25,46,877 |
AAPU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Trsry Securities Cash Mgmt | 37.72% | $74.33M | Other |
D Dreyfus Govt Cash Man Ins | 31.94% | $62.95M | Other |
A Apple Inc Swap | 26.29% | $51.81M | Other |
G Goldman Sachs Fin Gov 465 Institut | 9.63% | $18.98M | Other |
A Apple Inc | 9.50% | $18.71M | Technology |
A Apple Inc Swap | 7.80% | $15.38M | Other |
G Goldman Finl Sq Trsry Inst 506 | 5.76% | $11.36M | Other |
A Apple Inc Swap | 0.88% | $1.74M | Other |
A Apple Inc Swap | 0.80% | $1.58M | Other |
A Apple Inc Swap | 0.52% | $1.03M | Other |
A Aapl Bull 2x | 0.34% | $672,315 | Other |
G Goldman Collateral | 18.09% | $-35,650,000 | Other |
B Barclays Collateral | 6.08% | $-11,990,000 | Other |
C Cash | 5.44% | $-10,727,704 | Other |
B Baml Collateral | 0.50% | $-990,000 | Other |
C Citi Collateral | 0.45% | $-883,000 | Other |
B Bnp Collateral | 0.35% | $-690,000 | Other |
U Ubs Collateral | 0.28% | $-550,000 | Other |
AAPU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily AAPL Bull 2X Shares | $47.71 | 0.91 | 1.94% | $192 | 1.24% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
