AAPU ETF Performance
Markets Today
High
41.62
Low
39.47
Open at
40.03
Prev Close
40.77
Volumes
11,42,069
null
null
Price Movement
Historical Performance
3 M High
42.86
3 M Low
28.48
1 Yr High
42.86
1 Yr Low
20.93
3 Yr High
43.10
3 Yr Low
15.89
5 Yr High
43.10
5 Yr Low
15.55
1-Year Performance
AAPU ETF Price History
Close Price
Volume
AAPU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.34 | 40.79 | 1.12% | 41.16 | 39.19 | 9,13,641 |
| 07 Jul 2026 | 40.67 | 40.05 | -1.52% | 41.36 | 39.98 | 12,81,001 |
| 06 Jul 2026 | 40.93 | 40.66 | -0.66% | 41.02 | 40.45 | 4,17,566 |
| 02 Jul 2026 | 36.18 | 39.55 | 9.32% | 39.80 | 35.96 | 24,51,189 |
| 01 Jul 2026 | 34.87 | 36.17 | 3.72% | 36.68 | 34.87 | 13,56,070 |
| 30 Jun 2026 | 33.04 | 34.91 | 5.68% | 35.06 | 32.77 | 13,05,534 |
| 29 Jun 2026 | 33.41 | 33.17 | -0.71% | 34.65 | 32.71 | 15,81,524 |
| 26 Jun 2026 | 31.58 | 33.61 | 6.43% | 34.15 | 31.55 | 28,30,537 |
| 25 Jun 2026 | 34.88 | 31.56 | -9.52% | 34.96 | 31.39 | 30,88,030 |
| 24 Jun 2026 | 36.77 | 36.11 | -1.79% | 37.74 | 36.09 | 14,03,565 |
AAPU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc Swap | 18.19% | $33.77M | Other |
G Goldman Sachs Fin Gov 465 Institut | 10.18% | $18.90M | Other |
A Apple Inc | 9.35% | $17.36M | Technology |
A Apple Inc Swap | 6.24% | $11.58M | Other |
G Goldman Finl Sq Trsry Inst 506 | 5.83% | $10.82M | Other |
A Apple Inc Swap | 0.94% | $1.74M | Other |
A Apple Inc Swap | 0.33% | $610,577 | Other |
A Apple Inc Swap | 0.32% | $592,399 | Other |
A Aapl Bull 2x | 0.26% | $478,315 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 37.11% | $68.89M | Other |
D Dreyfus Govt Cash Man Ins | 33.22% | $61.67M | Other |
C Cash | 9.05% | $-16,806,674 | Other |
G Goldman Collateral | 8.67% | $-16,100,000 | Other |
B Barclays Collateral | 3.55% | $-6,590,000 | Other |
B Baml Collateral | 0.44% | $-810,000 | Other |
U Ubs Collateral | 0.13% | $-250,000 | Other |
B Bnp Collateral | 0.08% | $-150,000 | Other |
C Citi Collateral | 0.03% | $-54,000 | Other |
AAPU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily AAPL Bull 2X Shares | $40.77 | 0.68 | 1.70% | $175 | 1.24% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
