ABCS ETF Performance
Markets Today
High
35.92
Low
35.79
Open at
36.01
Prev Close
36.05
Volumes
2,825
null
null
Price Movement
Historical Performance
3 M High
36.56
3 M Low
32.45
1 Yr High
36.56
1 Yr Low
28.47
3 Yr High
36.56
3 Yr Low
24.01
5 Yr High
36.56
5 Yr Low
24.01
1-Year Performance
ABCS ETF Price History
Close Price
Volume
ABCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.01 | 35.91 | -0.27% | 35.92 | 35.79 | 2,825 |
| 03 Sep 2026 | 35.74 | 35.96 | 0.62% | 35.88 | 35.86 | 2,009 |
| 02 Sep 2026 | 35.43 | 35.73 | 0.85% | 35.83 | 35.81 | 2,387 |
| 01 Sep 2026 | 35.76 | 35.44 | -0.90% | 35.64 | 35.58 | 1,323 |
| 31 Aug 2026 | 35.89 | 35.76 | -0.37% | 35.89 | 35.76 | 4,101 |
| 28 Aug 2026 | 36.03 | 36.05 | 0.05% | 36.22 | 36.05 | 100 |
| 27 Aug 2026 | 36.34 | 36.19 | -0.42% | 36.22 | 36.19 | 2,239 |
| 26 Aug 2026 | 36.31 | 36.40 | 0.25% | 36.39 | 36.39 | 2,011 |
| 25 Aug 2026 | 36.35 | 36.31 | -0.12% | 36.29 | 36.25 | 1,200 |
| 24 Aug 2026 | 36.29 | 36.36 | 0.19% | 36.46 | 36.27 | 1,380 |
ABCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABCS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vanguard MStar Small Cap Value ETF | 14.13% | $1.88M | Other |
V Vanguard MStar Small Cap ETF | 5.04% | $672,863 | Other |
V Vanguard MStar Mid Cap Value ETF | 5.04% | $671,854 | Other |
V Vanguard MStar Mid Cap ETF | 4.80% | $640,307 | Other |
E Elevance Health Inc | 2.17% | $289,102 | Healthcare |
G Global Payments Inc | 2.05% | $273,383 | Industrials |
A Ameriprise Financial Inc | 1.79% | $238,464 | Financial Services |
T Tenet Healthcare Corp | 1.66% | $221,859 | Healthcare |
H Hewlett Packard Enterprise Co | 1.60% | $213,840 | Technology |
U U.S. Bancorp | 1.38% | $184,173 | Financial Services |
G GE HealthCare Technologies Inc Common Stock | 1.34% | $178,135 | Healthcare |
L Lithia Motors Inc Class A | 1.33% | $177,742 | Consumer Cyclical |
C Corpay Inc | 1.27% | $169,551 | Technology |
E Energy Transfer LP | 1.21% | $161,658 | Energy |
A Adobe Inc | 1.20% | $159,448 | Technology |
L LPL Financial Holdings Inc | 1.18% | $157,517 | Financial Services |
A Arch Capital Group Ltd | 1.14% | $151,542 | Financial Services |
W Willis Towers Watson PLC | 1.09% | $145,376 | Financial Services |
C CDW Corp | 1.08% | $144,685 | Technology |
S SLM Corp | 1.08% | $144,185 | Financial Services |
ABCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Blue Capital US Sm-Md Cp Dyn ETF | $35.91 | -0.14 | -0.38% | $13 | 0.40% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
