ABCS ETF Performance
Markets Today
High
35.85
Low
35.85
Open at
35.75
Prev Close
35.75
Volumes
1,140
null
null
Price Movement
Historical Performance
3 M High
35.85
3 M Low
31.46
1 Yr High
35.85
1 Yr Low
28.19
3 Yr High
35.85
3 Yr Low
24.01
5 Yr High
35.85
5 Yr Low
24.01
1-Year Performance
ABCS ETF Price History
Close Price
Volume
ABCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.10 | 35.75 | 1.85% | 35.75 | 35.10 | 3,569 |
| 27 Jul 2026 | 35.06 | 35.03 | -0.09% | 35.06 | 34.97 | 104 |
| 24 Jul 2026 | 34.49 | 34.62 | 0.38% | 34.62 | 34.46 | 2,003 |
| 23 Jul 2026 | 34.16 | 34.15 | -0.03% | 34.21 | 34.06 | 1,100 |
| 22 Jul 2026 | 34.56 | 34.38 | -0.52% | 34.61 | 34.38 | 1,003 |
| 21 Jul 2026 | 34.36 | 34.44 | 0.23% | 34.44 | 34.31 | 2,003 |
| 20 Jul 2026 | 34.54 | 34.55 | 0.03% | 34.58 | 34.46 | 1,201 |
| 17 Jul 2026 | 34.71 | 34.82 | 0.32% | 34.84 | 34.71 | 1,003 |
| 16 Jul 2026 | 34.55 | 34.70 | 0.43% | 34.72 | 34.55 | 1,009 |
| 15 Jul 2026 | 34.13 | 34.27 | 0.41% | 34.44 | 34.13 | 1,840 |
ABCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Small-Cap Value ETF | 14.46% | $1.77M | Other |
V Vanguard Small-Cap ETF | 5.14% | $630,573 | Other |
V Vanguard Mid-Cap Value ETF | 5.09% | $624,629 | Other |
V Vanguard Mid-Cap ETF | 4.85% | $595,261 | Other |
E Elevance Health Inc | 2.04% | $250,096 | Healthcare |
G Global Payments Inc | 1.93% | $236,965 | Industrials |
A Ameriprise Financial Inc | 1.75% | $215,204 | Financial Services |
T Tenet Healthcare Corp | 1.58% | $194,201 | Healthcare |
H Hewlett Packard Enterprise Co | 1.46% | $179,074 | Technology |
U U.S. Bancorp | 1.42% | $174,153 | Financial Services |
L Lithia Motors Inc Class A | 1.25% | $153,739 | Consumer Cyclical |
A Arch Capital Group Ltd | 1.22% | $149,172 | Financial Services |
F First American Government Obligs X | 1.21% | $148,014 | Other |
G GE HealthCare Technologies Inc Common Stock | 1.20% | $147,727 | Healthcare |
C Corpay Inc | 1.19% | $145,809 | Technology |
F Fiserv Inc | 1.16% | $142,283 | Technology |
E Energy Transfer LP | 1.16% | $142,038 | Energy |
D Delta Air Lines Inc | 1.13% | $138,672 | Industrials |
L LPL Financial Holdings Inc | 1.12% | $137,664 | Financial Services |
S SLM Corp | 1.07% | $130,888 | Financial Services |
ABCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Blue Capital US Sm-Md Cp Dyn ETF | $35.75 | 0.70 | 1.99% | $13 | 0.40% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
