ABCS ETF Performance
Markets Today
High
36.32
Low
36.30
Open at
36.15
Prev Close
36.06
Volumes
1,740
null
null
Price Movement
Historical Performance
3 M High
36.56
3 M Low
31.47
1 Yr High
36.56
1 Yr Low
28.47
3 Yr High
36.56
3 Yr Low
24.01
5 Yr High
36.56
5 Yr Low
24.01
1-Year Performance
ABCS ETF Price History
Close Price
Volume
ABCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.42 | 36.17 | -0.69% | 36.42 | 0.00 | 1,429 |
| 14 Aug 2026 | 36.50 | 36.48 | -0.05% | 36.56 | 36.48 | 1,227 |
| 13 Aug 2026 | 36.37 | 36.44 | 0.19% | 36.50 | 36.30 | 5,191 |
| 12 Aug 2026 | 36.03 | 36.18 | 0.42% | 36.18 | 35.85 | 3,163 |
| 11 Aug 2026 | 36.01 | 36.13 | 0.33% | 36.13 | 36.01 | 3,012 |
| 10 Aug 2026 | 36.04 | 36.00 | -0.11% | 36.04 | 35.88 | 3,011 |
| 07 Aug 2026 | 35.81 | 36.04 | 0.64% | 36.06 | 35.81 | 1,385 |
| 06 Aug 2026 | 35.85 | 35.83 | -0.06% | 35.91 | 35.80 | 2,194 |
| 05 Aug 2026 | 36.07 | 36.00 | -0.19% | 36.09 | 36.00 | 307 |
| 04 Aug 2026 | 35.51 | 36.05 | 1.52% | 36.05 | 35.51 | 3,225 |
ABCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard MStar Small Cap Value ETF | 14.21% | $1.82M | Other |
V Vanguard MStar Small Cap ETF | 5.14% | $656,932 | Other |
V Vanguard MStar Mid Cap Value ETF | 5.02% | $641,470 | Other |
V Vanguard MStar Mid Cap ETF | 4.85% | $620,612 | Other |
E Elevance Health Inc | 2.07% | $264,612 | Healthcare |
G Global Payments Inc | 2.05% | $262,308 | Industrials |
A Ameriprise Financial Inc | 1.78% | $227,816 | Financial Services |
H Hewlett Packard Enterprise Co | 1.71% | $218,166 | Technology |
T Tenet Healthcare Corp | 1.67% | $213,784 | Healthcare |
U U.S. Bancorp | 1.40% | $179,447 | Financial Services |
G GE HealthCare Technologies Inc Common Stock | 1.39% | $178,109 | Healthcare |
L Lithia Motors Inc Class A | 1.31% | $168,010 | Consumer Cyclical |
C Corpay Inc | 1.25% | $160,358 | Technology |
L LPL Financial Holdings Inc | 1.20% | $153,828 | Financial Services |
E Energy Transfer LP | 1.17% | $150,171 | Energy |
F First American Government Obligs X | 1.16% | $148,533 | Other |
F Fiserv Inc | 1.16% | $147,941 | Technology |
S SLM Corp | 1.13% | $144,326 | Financial Services |
B Booking Holdings Inc | 1.12% | $143,565 | Consumer Cyclical |
D Delta Air Lines Inc | 1.12% | $142,960 | Industrials |
ABCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Blue Capital US Sm-Md Cp Dyn ETF | $36.06 | -0.46 | -1.27% | $13 | 0.40% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
