ABCS ETF Performance
Markets Today
High
34.38
Low
34.27
Open at
34.12
Prev Close
34.14
Volumes
1,843
null
null
Price Movement
Historical Performance
3 M High
34.47
3 M Low
31.13
1 Yr High
34.47
1 Yr Low
28.19
3 Yr High
34.47
3 Yr Low
24.01
5 Yr High
34.47
5 Yr Low
24.01
1-Year Performance
ABCS ETF Price History
Close Price
Volume
ABCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 34.13 | 34.27 | 0.41% | 34.44 | 34.13 | 1,840 |
| 14 Jul 2026 | 34.23 | 34.16 | -0.20% | 34.25 | 34.15 | 2,525 |
| 13 Jul 2026 | 34.42 | 34.38 | -0.12% | 34.46 | 34.38 | 1,002 |
| 10 Jul 2026 | 34.17 | 34.20 | 0.09% | 34.23 | 34.13 | 1,216 |
| 09 Jul 2026 | 33.72 | 34.05 | 0.98% | 34.10 | 33.72 | 2,972 |
| 08 Jul 2026 | 33.86 | 33.73 | -0.38% | 33.86 | 33.63 | 2,167 |
| 07 Jul 2026 | 34.09 | 34.25 | 0.46% | 34.77 | 34.09 | 0 |
| 06 Jul 2026 | 34.11 | 34.11 | -0.01% | 34.14 | 0.00 | 1,753 |
| 02 Jul 2026 | 34.08 | 34.02 | -0.18% | 34.09 | 33.98 | 1,785 |
| 01 Jul 2026 | 33.55 | 33.88 | 0.98% | 34.02 | 33.55 | 2,136 |
ABCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Small-Cap Value ETF | 14.54% | $1.75M | Other |
V Vanguard Small-Cap ETF | 5.24% | $629,086 | Other |
V Vanguard Mid-Cap Value ETF | 5.12% | $614,931 | Other |
V Vanguard Mid-Cap ETF | 4.95% | $594,012 | Other |
E Elevance Health Inc | 2.34% | $281,037 | Healthcare |
G Global Payments Inc | 1.80% | $216,640 | Industrials |
A Ameriprise Financial Inc | 1.73% | $207,292 | Financial Services |
H Hewlett Packard Enterprise Co | 1.46% | $175,544 | Technology |
U U.S. Bancorp | 1.42% | $170,999 | Financial Services |
F First American Government Obligs X | 1.33% | $159,358 | Other |
G GE HealthCare Technologies Inc Common Stock | 1.31% | $157,854 | Healthcare |
A Arch Capital Group Ltd | 1.23% | $147,994 | Financial Services |
C Centene Corp | 1.21% | $145,253 | Healthcare |
E Energy Transfer LP | 1.20% | $143,964 | Energy |
L Lithia Motors Inc Class A | 1.18% | $141,492 | Consumer Cyclical |
F Fiserv Inc | 1.16% | $139,210 | Technology |
C Corpay Inc | 1.16% | $139,031 | Technology |
D Delta Air Lines Inc | 1.15% | $137,904 | Industrials |
L LPL Financial Holdings Inc | 1.11% | $133,240 | Financial Services |
H Humana Inc | 1.08% | $129,108 | Healthcare |
ABCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Blue Capital US Sm-Md Cp Dyn ETF | $34.14 | -0.18 | -0.52% | $12 | 0.40% |
V Vanguard Mid-Cap Value ETF | $201.79 | -0.49 | -0.24% | $23,488 | 0.07% |
i iShares Select Dividend ETF | $159.48 | -1.01 | -0.63% | $23,404 | 0.38% |
S State Street SPDR S&P Dividend ETF | $153.04 | -1.53 | -0.99% | $21,503 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.83 | -0.70 | -1.08% | $17,981 | - |
i iShares Russell Mid-Cap Value ETF | $165.46 | -0.24 | -0.14% | $15,603 | 0.23% |
F First Trust Value Line Dividend ETF | $48.92 | -0.36 | -0.73% | $9,796 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $146.78 | 0.39 | 0.27% | $8,748 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.46 | -0.38 | -0.79% | $8,272 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $48.51 | -0.16 | -0.33% | $7,463 | 0.07% |
