ABCS ETF Performance
Markets Today
High
34.10
Low
33.85
Open at
33.73
Prev Close
33.72
Volumes
2,972
null
null
Price Movement
Historical Performance
3 M High
34.34
3 M Low
30.62
1 Yr High
34.34
1 Yr Low
28.19
3 Yr High
34.34
3 Yr Low
24.01
5 Yr High
34.34
5 Yr Low
24.01
1-Year Performance
ABCS ETF Price History
Close Price
Volume
ABCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.86 | 33.73 | -0.38% | 33.86 | 33.63 | 2,167 |
| 07 Jul 2026 | 34.09 | 34.25 | 0.46% | 34.77 | 34.09 | 0 |
| 06 Jul 2026 | 34.11 | 34.11 | -0.01% | 34.14 | 0.00 | 1,753 |
| 02 Jul 2026 | 34.08 | 34.02 | -0.18% | 34.09 | 33.98 | 1,785 |
| 01 Jul 2026 | 33.55 | 33.88 | 0.98% | 34.02 | 33.55 | 2,136 |
| 30 Jun 2026 | 33.45 | 33.55 | 0.30% | 33.59 | 33.39 | 1,137 |
| 29 Jun 2026 | 33.56 | 33.60 | 0.12% | 33.61 | 33.47 | 1,448 |
| 26 Jun 2026 | 33.37 | 33.65 | 0.84% | 33.65 | 33.37 | 2,237 |
| 25 Jun 2026 | 33.44 | 33.41 | -0.09% | 33.65 | 33.39 | 1,142 |
| 24 Jun 2026 | 33.17 | 33.21 | 0.12% | 33.36 | 33.17 | 318 |
ABCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Small-Cap Value ETF | 14.63% | $1.75M | Other |
V Vanguard Small-Cap ETF | 5.30% | $634,014 | Other |
V Vanguard Mid-Cap Value ETF | 5.10% | $610,128 | Other |
V Vanguard Mid-Cap ETF | 4.95% | $592,322 | Other |
E Elevance Health Inc | 2.31% | $276,860 | Healthcare |
G Global Payments Inc | 1.83% | $218,726 | Industrials |
A Ameriprise Financial Inc | 1.70% | $203,136 | Financial Services |
U U.S. Bancorp | 1.44% | $172,507 | Financial Services |
H Hewlett Packard Enterprise Co | 1.35% | $161,535 | Technology |
F First American Government Obligs X | 1.32% | $157,784 | Other |
G GE HealthCare Technologies Inc Common Stock | 1.31% | $156,839 | Healthcare |
A Arch Capital Group Ltd | 1.23% | $147,693 | Financial Services |
F Fiserv Inc | 1.20% | $143,371 | Technology |
D Delta Air Lines Inc | 1.19% | $141,808 | Industrials |
E Energy Transfer LP | 1.18% | $141,325 | Energy |
C Centene Corp | 1.18% | $140,637 | Healthcare |
L Lithia Motors Inc Class A | 1.16% | $138,702 | Consumer Cyclical |
C Corpay Inc | 1.15% | $137,126 | Technology |
T Tenet Healthcare Corp | 1.13% | $134,898 | Healthcare |
F Frontdoor Inc | 1.13% | $134,726 | Consumer Cyclical |
ABCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Blue Capital US Sm-Md Cp Dyn ETF | $33.72 | -0.47 | -1.38% | $12 | 0.40% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
