ADBG ETF Performance
Markets Today
High
4.81
Low
4.50
Open at
4.56
Prev Close
4.35
Volumes
23,22,721
null
null
Price Movement
Historical Performance
3 M High
5.59
3 M Low
2.60
1 Yr High
12.13
1 Yr Low
2.60
3 Yr High
16.99
3 Yr Low
2.60
5 Yr High
16.99
5 Yr Low
2.60
1-Year Performance
ADBG ETF Price History
Close Price
Volume
ADBG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 4.70 | 4.36 | -7.25% | 4.70 | 4.25 | 21,97,348 |
| 14 Aug 2026 | 4.89 | 4.71 | -3.58% | 5.05 | 4.63 | 20,64,107 |
| 13 Aug 2026 | 4.53 | 4.96 | 9.47% | 5.00 | 4.44 | 41,93,566 |
| 12 Aug 2026 | 4.71 | 4.55 | -3.40% | 4.73 | 4.42 | 14,31,387 |
| 11 Aug 2026 | 5.03 | 4.72 | -6.09% | 5.03 | 4.69 | 22,24,993 |
| 10 Aug 2026 | 4.78 | 5.07 | 6.07% | 5.08 | 4.69 | 20,64,889 |
| 07 Aug 2026 | 4.64 | 4.79 | 3.34% | 4.97 | 4.64 | 45,33,200 |
| 06 Aug 2026 | 4.39 | 4.54 | 3.42% | 4.64 | 4.29 | 48,50,799 |
| 05 Aug 2026 | 4.49 | 4.60 | 2.56% | 4.65 | 4.47 | 36,12,034 |
| 04 Aug 2026 | 4.34 | 4.53 | 4.38% | 4.57 | 4.14 | 55,90,579 |
ADBG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ADBG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ADOBE INC SWAP - L - CS | 113.76% | $40.19M | Other |
A ADOBE INC SWAP - L - CANTOR | 47.71% | $16.86M | Other |
A ADOBE INC SWAP - L - MAREX | 27.24% | $9.62M | Other |
A ADOBE INC.-SWAP-NBCB-L | 16.44% | $5.81M | Other |
F First American Treasury Obligs X | 2.00% | $705,278 | Other |
C Cash Offset | 185.09% | $-65,392,902 | Other |
U US DOLLARS | 76.30% | $26.96M | Other |
O OTHER ASSETS AND LIABILITIES | 1.64% | $579,468 | Other |
ADBG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long ADBE Daily ETF | $4.35 | -0.36 | -7.60% | $33 | 0.76% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
