ADBG ETF Performance
Markets Today
High
3.50
Low
3.21
Open at
3.21
Prev Close
3.46
Volumes
32,35,531
null
null
Price Movement
Historical Performance
3 M High
5.59
3 M Low
2.60
1 Yr High
13.71
1 Yr Low
2.60
3 Yr High
16.99
3 Yr Low
2.60
5 Yr High
16.99
5 Yr Low
2.60
1-Year Performance
ADBG ETF Price History
Close Price
Volume
ADBG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 3.48 | 3.46 | -0.69% | 3.52 | 3.34 | 41,99,243 |
| 07 Jul 2026 | 3.38 | 3.48 | 3.05% | 3.76 | 3.38 | 49,58,049 |
| 06 Jul 2026 | 3.42 | 3.38 | -1.17% | 3.42 | 3.21 | 62,40,777 |
| 02 Jul 2026 | 3.17 | 3.43 | 8.30% | 3.50 | 3.17 | 21,70,359 |
| 01 Jul 2026 | 2.99 | 3.17 | 6.06% | 3.24 | 2.98 | 60,10,770 |
| 30 Jun 2026 | 3.04 | 3.00 | -1.19% | 3.04 | 2.88 | 37,25,246 |
| 29 Jun 2026 | 2.93 | 3.04 | 3.75% | 3.13 | 2.93 | 71,75,401 |
| 26 Jun 2026 | 2.73 | 2.94 | 7.69% | 2.95 | 2.73 | 62,36,986 |
| 25 Jun 2026 | 2.67 | 2.68 | 0.37% | 2.84 | 2.63 | 46,23,210 |
| 24 Jun 2026 | 2.75 | 2.77 | 0.73% | 2.93 | 2.73 | 50,28,457 |
ADBG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ADBG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ADOBE INC SWAP - L - CS | 118.94% | $59.40M | Other |
A ADOBE INC SWAP - L - CANTOR | 42.03% | $20.99M | Other |
A ADOBE INC SWAP - L - MAREX | 21.41% | $10.69M | Other |
A ADOBE INC.-SWAP-NBCB-L | 14.51% | $7.24M | Other |
F First American Treasury Obligs X | 6.65% | $3.32M | Other |
C Cash Offset | 175.63% | $-87,702,942 | Other |
U US DOLLARS | 73.75% | $36.83M | Other |
O OTHER ASSETS AND LIABILITIES | 1.66% | $-830,618 | Other |
ADBG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long ADBE Daily ETF | $3.46 | -0.02 | -0.57% | $49 | 0.76% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
