ADBG ETF Performance
Markets Today
High
4.87
Low
4.27
Open at
4.31
Prev Close
4.29
Volumes
1,20,08,472
null
null
Price Movement
Historical Performance
3 M High
5.59
3 M Low
2.60
1 Yr High
12.88
1 Yr Low
2.60
3 Yr High
16.99
3 Yr Low
2.60
5 Yr High
16.99
5 Yr Low
2.60
1-Year Performance
ADBG ETF Price History
Close Price
Volume
ADBG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 3.91 | 4.29 | 9.72% | 4.45 | 3.91 | 1,21,96,082 |
| 27 Jul 2026 | 3.51 | 3.91 | 11.40% | 4.05 | 3.51 | 65,18,931 |
| 24 Jul 2026 | 3.15 | 3.52 | 11.75% | 3.57 | 3.15 | 47,47,982 |
| 23 Jul 2026 | 3.35 | 3.15 | -5.94% | 3.46 | 3.10 | 39,60,310 |
| 22 Jul 2026 | 3.61 | 3.34 | -7.35% | 3.68 | 3.32 | 55,39,453 |
| 21 Jul 2026 | 3.86 | 3.61 | -6.45% | 3.86 | 3.45 | 47,88,854 |
| 20 Jul 2026 | 3.95 | 3.87 | -2.12% | 3.99 | 3.62 | 71,20,838 |
| 17 Jul 2026 | 3.82 | 3.95 | 3.32% | 4.04 | 3.78 | 1,48,85,234 |
| 16 Jul 2026 | 3.56 | 3.89 | 9.18% | 3.89 | 3.47 | 85,71,668 |
| 15 Jul 2026 | 3.45 | 3.54 | 2.76% | 3.77 | 3.45 | 57,13,210 |
ADBG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ADBG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ADOBE INC SWAP - L - CS | 110.88% | $55.36M | Other |
A ADOBE INC SWAP - L - CANTOR | 42.60% | $21.27M | Other |
A ADOBE INC SWAP - L - MAREX | 21.74% | $10.85M | Other |
A ADOBE INC.-SWAP-NBCB-L | 14.67% | $7.32M | Other |
F First American Treasury Obligs X | 4.67% | $2.33M | Other |
C Cash Offset | 175.51% | $-87,620,283 | Other |
U US DOLLARS | 82.90% | $41.39M | Other |
O OTHER ASSETS AND LIABILITIES | 1.94% | $-970,780 | Other |
ADBG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long ADBE Daily ETF | $4.29 | 0.39 | 10.00% | $53 | 0.76% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
