ALIL ETF Performance
Markets Today
High
31.74
Low
31.48
Open at
30.81
Prev Close
30.90
Volumes
3,290
null
null
Price Movement
Historical Performance
3 M High
33.36
3 M Low
0.00
1 Yr High
33.36
1 Yr Low
0.00
3 Yr High
33.36
3 Yr Low
0.00
5 Yr High
33.36
5 Yr Low
0.00
1-Year Performance
ALIL ETF Price History
Close Price
Volume
ALIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.87 | 30.79 | -0.26% | 30.87 | 30.52 | 652 |
| 07 Jul 2026 | 31.53 | 31.05 | -1.52% | 31.53 | 30.98 | 201 |
| 06 Jul 2026 | 31.66 | 32.06 | 1.27% | 32.18 | 0.00 | 280 |
| 02 Jul 2026 | 32.76 | 31.46 | -3.97% | 32.76 | 31.40 | 660 |
| 01 Jul 2026 | 32.89 | 32.90 | 0.03% | 33.17 | 32.72 | 122 |
| 30 Jun 2026 | 32.67 | 33.34 | 2.05% | 33.34 | 0.00 | 1,835 |
| 29 Jun 2026 | 32.70 | 32.67 | -0.09% | 32.70 | 32.14 | 587 |
| 26 Jun 2026 | 32.56 | 32.76 | 0.61% | 32.85 | 32.56 | 564 |
| 25 Jun 2026 | 33.00 | 32.95 | -0.15% | 33.38 | 32.95 | 1,181 |
| 24 Jun 2026 | 32.20 | 32.39 | 0.59% | 32.39 | 32.13 | 930 |
ALIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Victory Capital Holdings Inc Class A | 4.91% | $1.23M | Financial Services |
E Enpro Inc | 4.55% | $1.14M | Industrials |
R RBC Bearings Inc | 3.83% | $962,217 | Industrials |
e ePlus Inc | 3.62% | $909,136 | Technology |
G Green Brick Partners Inc | 3.60% | $904,004 | Consumer Cyclical |
I IES Holdings Inc | 3.55% | $891,045 | Industrials |
M Medpace Holdings Inc | 3.47% | $871,333 | Healthcare |
M Modine Manufacturing Co | 2.97% | $746,068 | Consumer Cyclical |
J JFrog Ltd Ordinary Shares | 2.96% | $742,664 | Technology |
T The Chefs' Warehouse Inc | 2.94% | $739,227 | Consumer Defensive |
L Ligand Pharmaceuticals Inc | 2.93% | $735,008 | Healthcare |
H Houlihan Lokey Inc Class A | 2.80% | $704,225 | Financial Services |
E Extreme Networks Inc | 2.62% | $658,639 | Technology |
B Bel Fuse Inc Class B | 2.54% | $637,125 | Technology |
E Element Solutions Inc | 2.46% | $617,737 | Basic Materials |
C Champion Homes Inc | 2.40% | $601,885 | Consumer Cyclical |
B Bread Financial Holdings Inc | 2.37% | $594,916 | Financial Services |
F Fabrinet | 2.33% | $584,195 | Technology |
U Ultra Clean Holdings Inc | 2.28% | $571,732 | Technology |
V VSE Corp | 2.26% | $566,356 | Industrials |
ALIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Argent Focused Small Cap ETF | $30.90 | -0.15 | -0.47% | $25 | 0.74% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
