AMDL ETF Performance
Markets Today
High
49.98
Low
45.90
Open at
46.44
Prev Close
45.56
Volumes
19,62,177
null
null
Price Movement
Historical Performance
3 M High
83.79
3 M Low
41.43
1 Yr High
83.79
1 Yr Low
8.88
3 Yr High
83.79
3 Yr Low
2.77
5 Yr High
83.79
5 Yr Low
2.77
1-Year Performance
AMDL ETF Price History
Close Price
Volume
AMDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.44 | 49.69 | 7.00% | 49.98 | 45.90 | 19,62,177 |
| 03 Sep 2026 | 44.90 | 45.52 | 1.37% | 46.24 | 42.45 | 15,59,577 |
| 02 Sep 2026 | 45.97 | 45.72 | -0.54% | 46.75 | 44.83 | 8,89,267 |
| 01 Sep 2026 | 46.24 | 46.29 | 0.12% | 46.65 | 44.75 | 11,91,951 |
| 31 Aug 2026 | 47.58 | 48.64 | 2.24% | 49.59 | 47.22 | 9,54,293 |
| 28 Aug 2026 | 49.10 | 47.57 | -3.10% | 50.35 | 47.56 | 15,37,853 |
| 27 Aug 2026 | 50.95 | 49.91 | -2.04% | 51.16 | 48.43 | 16,08,337 |
| 26 Aug 2026 | 49.64 | 50.83 | 2.40% | 53.00 | 49.54 | 15,17,316 |
| 25 Aug 2026 | 49.65 | 50.50 | 1.71% | 50.95 | 48.50 | 21,12,579 |
| 24 Aug 2026 | 48.32 | 46.05 | -4.69% | 48.32 | 44.92 | 11,77,895 |
AMDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AMDL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
G Graniteshares Long Amd Swap Cantor | 57.18% | $525.14M | Other |
R Recv Long 2x Amd Trs Nm | 45.28% | $415.82M | Other |
A Amd Equity Swap | 37.86% | $347.67M | Other |
R Recv Long 2x Amd Trs Cs | 24.68% | $226.61M | Other |
R Recv Long 2x Amd Trs Wf | 18.90% | $173.58M | Other |
R Recv Long 2x Amd Trs Bmo | 16.54% | $151.87M | Other |
P Payb Long 2x Amd Trs Wf | 12.20% | $-112,034,979 | Other |
P Payb Long 2x Amd Trs Bmo | 10.57% | $-97,099,710 | Other |
G Graniteshares Long Amd Swap Cantor | 10.01% | $-91,970,544 | Other |
P Payb Long 2x Amd Trs Nm | 9.02% | $-82,796,444 | Other |
A Amd Equity Swap 1 | 7.52% | $-69,063,900 | Other |
P Payb Long 2x Amd Trs Cs | 5.08% | $-46,684,064 | Other |
U Us Dollars | 57.43% | $-527,413,385 | Other |
C Cash & Cash Equivalents | 8.56% | $78.62M | Other |
C Cash & Cash Equivalents | 2.30% | $21.11M | Other |
C Cash & Cash Equivalents | 2.11% | $19.42M | Other |
C Cash | 1.57% | $-14,435,338 | Other |
AMDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long AMD Daily ETF | $49.69 | 4.13 | 9.06% | $845 | 1.10% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
