BAIG ETF Performance
Markets Today
High
13.98
Low
12.41
Open at
13.89
Prev Close
14.27
Volumes
18,148
null
null
Price Movement
Historical Performance
3 M High
60.61
3 M Low
12.41
1 Yr High
360.25
1 Yr Low
12.41
3 Yr High
360.25
3 Yr Low
12.41
5 Yr High
360.25
5 Yr Low
12.41
1-Year Performance
BAIG ETF Price History
Close Price
Volume
BAIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 14.85 | 14.23 | -4.18% | 15.14 | 13.16 | 38,212 |
| 27 Jul 2026 | 14.18 | 14.95 | 5.41% | 15.51 | 14.18 | 15,751 |
| 24 Jul 2026 | 15.15 | 14.10 | -6.95% | 15.22 | 13.83 | 15,926 |
| 23 Jul 2026 | 15.43 | 15.05 | -2.46% | 16.40 | 14.75 | 11,078 |
| 22 Jul 2026 | 16.15 | 15.29 | -5.34% | 16.44 | 14.97 | 14,412 |
| 21 Jul 2026 | 14.87 | 16.06 | 8.00% | 16.53 | 14.82 | 17,837 |
| 20 Jul 2026 | 15.04 | 14.82 | -1.44% | 15.51 | 14.33 | 19,127 |
| 17 Jul 2026 | 16.01 | 15.06 | -5.92% | 16.01 | 14.54 | 34,533 |
| 16 Jul 2026 | 18.61 | 16.03 | -13.84% | 18.61 | 15.88 | 86,158 |
| 15 Jul 2026 | 18.30 | 18.62 | 1.75% | 20.06 | 18.15 | 57,963 |
BAIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BIGBEAR AI HLDGS INC SWAP - L - MAREX | 164.77% | $12.26M | Other |
B BIGBEAR.AI HOLDINGS INC.-SWAP-JNST-L | 13.91% | $1.03M | Other |
B BIGBEAR AI HLDGS INC SWAP- L - CANTOR | 12.96% | $963,898 | Other |
F First American Treasury Obligs X | 5.76% | $428,337 | Other |
B BIGBEAR AI HLDGS INC SWAP - L - CLEARSTREET | 3.58% | $266,461 | Other |
C Cash Offset | 196.52% | $-14,619,009 | Other |
U US DOLLARS | 100.34% | $7.46M | Other |
O OTHER ASSETS AND LIABILITIES | 4.80% | $-356,898 | Other |
BAIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long BBAI Daily ETF | $14.27 | -0.69 | -4.59% | $7 | 0.77% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
