BOEG ETF Performance
Markets Today
High
12.40
Low
12.05
Open at
12.05
Prev Close
12.21
Volumes
21,318
null
null
Price Movement
Historical Performance
3 M High
16.20
3 M Low
11.65
1 Yr High
20.43
1 Yr Low
10.34
3 Yr High
20.68
3 Yr Low
10.34
5 Yr High
20.68
5 Yr Low
10.34
1-Year Performance
BOEG ETF Price History
Close Price
Volume
BOEG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 12.05 | 12.40 | 2.90% | 12.40 | 12.05 | 21,318 |
| 03 Sep 2026 | 12.15 | 12.23 | 0.65% | 12.27 | 11.73 | 36,987 |
| 02 Sep 2026 | 11.77 | 12.01 | 2.00% | 12.21 | 11.77 | 27,830 |
| 01 Sep 2026 | 11.79 | 11.66 | -1.12% | 11.86 | 11.65 | 33,506 |
| 31 Aug 2026 | 11.99 | 11.95 | -0.33% | 12.03 | 11.76 | 92,690 |
| 28 Aug 2026 | 12.17 | 12.16 | -0.09% | 12.17 | 11.90 | 33,220 |
| 27 Aug 2026 | 12.29 | 12.17 | -0.98% | 12.35 | 12.06 | 24,313 |
| 26 Aug 2026 | 12.33 | 12.43 | 0.80% | 12.47 | 12.19 | 21,365 |
| 25 Aug 2026 | 12.46 | 12.32 | -1.13% | 12.48 | 12.24 | 42,937 |
| 24 Aug 2026 | 12.51 | 12.25 | -2.07% | 12.56 | 12.06 | 26,894 |
BOEG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BOEG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T THE BOEING COMPANY SWAP - L - CLEARSTREET | 123.01% | $6.21M | Other |
T THE BOEING COMPANY SWAP - L - MAREX | 41.58% | $2.10M | Other |
T THE BOEING COMPANY - L - CANTOR | 32.37% | $1.63M | Other |
F First American Treasury Obligs X | 15.36% | $775,177 | Other |
C Cash Offset | 201.17% | $-10,151,777 | Other |
U US DOLLARS | 89.81% | $4.53M | Other |
O OTHER ASSETS AND LIABILITIES | 0.96% | $-48,216 | Other |
BOEG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long BA Daily ETF | $12.40 | 0.19 | 1.55% | $5 | 0.75% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
