BOEG ETF Performance
Markets Today
High
13.35
Low
13.14
Open at
13.56
Prev Close
13.56
Volumes
4,310
null
null
Price Movement
Historical Performance
3 M High
17.72
3 M Low
12.58
1 Yr High
20.68
1 Yr Low
10.34
3 Yr High
20.68
3 Yr Low
10.34
5 Yr High
20.68
5 Yr Low
10.34
1-Year Performance
BOEG ETF Price History
Close Price
Volume
BOEG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 13.56 | 13.06 | -3.69% | 13.56 | 13.06 | 4,160 |
| 15 Jul 2026 | 13.50 | 13.57 | 0.52% | 13.96 | 13.44 | 12,169 |
| 14 Jul 2026 | 13.25 | 13.43 | 1.40% | 13.80 | 13.15 | 11,982 |
| 13 Jul 2026 | 14.06 | 13.23 | -5.93% | 14.11 | 13.18 | 37,592 |
| 10 Jul 2026 | 14.29 | 14.09 | -1.39% | 14.35 | 13.80 | 16,310 |
| 09 Jul 2026 | 14.45 | 14.21 | -1.66% | 14.45 | 14.16 | 4,861 |
| 08 Jul 2026 | 15.28 | 14.44 | -5.50% | 15.28 | 14.19 | 38,932 |
| 07 Jul 2026 | 15.66 | 15.36 | -1.88% | 15.96 | 15.22 | 33,423 |
| 06 Jul 2026 | 14.65 | 15.74 | 7.43% | 15.75 | 14.61 | 23,672 |
| 02 Jul 2026 | 13.67 | 14.64 | 7.13% | 14.79 | 13.67 | 24,818 |
BOEG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BOEG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T THE BOEING COMPANY SWAP - L - CLEARSTREET | 126.93% | $5.53M | Other |
T THE BOEING COMPANY SWAP - L - MAREX | 40.07% | $1.75M | Other |
T THE BOEING COMPANY - L - CANTOR | 31.48% | $1.37M | Other |
F First American Treasury Obligs X | 16.55% | $721,213 | Other |
C Cash Offset | 186.92% | $-8,147,153 | Other |
U US DOLLARS | 73.70% | $3.21M | Other |
O OTHER ASSETS AND LIABILITIES | 1.81% | $-79,044 | Other |
BOEG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long BA Daily ETF | $13.56 | 0.13 | 0.95% | $4 | 0.75% |
D Direxion Daily MU Bull 2X Shares | $31.27 | -5.86 | -15.79% | $1,01,002 | 1.48% |
P ProShares UltraPro QQQ | $74.44 | -0.58 | -0.77% | $35,995 | 0.97% |
D Direxion Daily South Korea Bull 3X ETF | $21.87 | -2.20 | -9.13% | $32,629 | 1.68% |
D Direxion Daily Semicondct Bull 3X ETF | $165.55 | -11.11 | -6.29% | $22,424 | 1.56% |
P ProShares Ultra QQQ | $91.61 | -0.52 | -0.56% | $13,829 | 0.98% |
P ProShares Ultra S&P500 | $68.66 | 0.51 | 0.75% | $8,119 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $278.71 | 3.08 | 1.12% | $7,051 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.13 | -6.18 | -3.04% | $5,727 | 1.66% |
P ProShares UltraPro S&P500 | $145.87 | 1.59 | 1.10% | $5,463 | 0.89% |
