CIFG ETF Performance
Markets Today
High
5.33
Low
4.08
Open at
5.15
Prev Close
5.70
Volumes
18,87,171
null
null
Price Movement
Historical Performance
3 M High
20.84
3 M Low
4.08
1 Yr High
20.84
1 Yr Low
4.08
3 Yr High
20.84
3 Yr Low
4.08
5 Yr High
20.84
5 Yr Low
4.08
1-Year Performance
CIFG ETF Price History
Close Price
Volume
CIFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 5.70 | 4.27 | -25.02% | 5.70 | 4.08 | 18,62,991 |
| 17 Aug 2026 | 5.41 | 5.70 | 5.34% | 5.86 | 5.26 | 7,27,092 |
| 14 Aug 2026 | 4.72 | 5.34 | 13.09% | 5.49 | 4.45 | 6,36,778 |
| 13 Aug 2026 | 5.38 | 4.65 | -13.50% | 5.56 | 4.53 | 8,09,818 |
| 12 Aug 2026 | 5.38 | 5.41 | 0.65% | 6.14 | 5.20 | 5,60,092 |
| 11 Aug 2026 | 4.60 | 5.05 | 9.76% | 5.60 | 4.60 | 4,75,639 |
| 10 Aug 2026 | 5.22 | 4.55 | -12.84% | 5.22 | 4.48 | 5,55,656 |
| 07 Aug 2026 | 5.90 | 5.07 | -14.11% | 6.33 | 4.93 | 9,19,785 |
| 06 Aug 2026 | 6.20 | 6.17 | -0.40% | 6.60 | 5.40 | 4,51,649 |
| 05 Aug 2026 | 7.46 | 6.04 | -19.03% | 7.69 | 6.04 | 6,11,508 |
CIFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CIFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CIPHER MINING INC SWAP MAR | 93.77% | $9.61M | Other |
C CIPHER MINING INC SWAP CS | 47.21% | $4.84M | Other |
C CIPHER DIGITAL INC.-SWAP-JNST-L | 34.59% | $3.54M | Other |
C CIPHER MINING INC SWAP CF | 11.75% | $1.20M | Other |
F First American Treasury Obligs X | 7.50% | $768,512 | Other |
C Cash Offset | 187.37% | $-19,195,257 | Other |
U US DOLLARS | 92.74% | $9.50M | Other |
O OTHER ASSETS AND LIABILITIES | 0.19% | $-19,843 | Other |
CIFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CIFR Daily ETF | $5.70 | 0.34 | 6.34% | $11 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
