CIFG ETF Performance
Markets Today
High
4.88
Low
4.56
Open at
4.62
Prev Close
4.59
Volumes
5,87,301
null
null
Price Movement
Historical Performance
3 M High
20.84
3 M Low
3.15
1 Yr High
20.84
1 Yr Low
3.15
3 Yr High
20.84
3 Yr Low
3.15
5 Yr High
20.84
5 Yr Low
3.15
1-Year Performance
CIFG ETF Price History
Close Price
Volume
CIFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 4.62 | 4.80 | 3.96% | 4.88 | 4.56 | 5,87,301 |
| 03 Sep 2026 | 3.57 | 4.60 | 28.71% | 4.70 | 3.52 | 12,80,152 |
| 02 Sep 2026 | 3.17 | 3.58 | 12.84% | 3.65 | 3.15 | 5,36,812 |
| 01 Sep 2026 | 3.48 | 3.32 | -4.71% | 3.55 | 3.26 | 4,04,600 |
| 31 Aug 2026 | 3.60 | 3.77 | 4.64% | 3.80 | 3.43 | 4,66,402 |
| 28 Aug 2026 | 4.17 | 3.60 | -13.79% | 4.29 | 3.57 | 13,02,683 |
| 27 Aug 2026 | 4.37 | 4.46 | 1.97% | 4.80 | 4.29 | 11,48,113 |
| 26 Aug 2026 | 4.06 | 4.07 | 0.25% | 4.28 | 3.96 | 10,64,400 |
| 25 Aug 2026 | 3.86 | 4.24 | 9.74% | 4.26 | 3.78 | 9,60,891 |
| 24 Aug 2026 | 3.81 | 3.76 | -1.31% | 4.00 | 3.59 | 22,05,138 |
CIFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CIFG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C CIPHER MINING INC SWAP MAR | 96.38% | $10.65M | Other |
C CIPHER MINING INC SWAP CS | 54.16% | $5.98M | Other |
C CIPHER DIGITAL INC.-SWAP-JNST-L | 31.89% | $3.52M | Other |
C CIPHER MINING INC SWAP CF | 10.37% | $1.14M | Other |
F First American Treasury Obligs X | 7.22% | $797,971 | Other |
C Cash Offset | 192.76% | $-21,291,705 | Other |
U US DOLLARS | 110.71% | $12.23M | Other |
O OTHER ASSETS AND LIABILITIES | 17.97% | $-1,985,188 | Other |
CIFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CIFR Daily ETF | $4.80 | 0.21 | 4.64% | $14 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
