CIFG ETF Performance
Markets Today
High
9.44
Low
7.78
Open at
9.32
Prev Close
8.60
Volumes
56,523
null
null
Price Movement
Historical Performance
3 M High
20.84
3 M Low
7.46
1 Yr High
20.84
1 Yr Low
4.20
3 Yr High
20.84
3 Yr Low
4.20
5 Yr High
20.84
5 Yr Low
4.20
1-Year Performance
CIFG ETF Price History
Close Price
Volume
CIFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 10.62 | 8.64 | -18.67% | 10.62 | 8.25 | 99,573 |
| 10 Jul 2026 | 11.94 | 10.59 | -11.31% | 12.12 | 10.25 | 61,617 |
| 09 Jul 2026 | 10.36 | 11.76 | 13.54% | 12.50 | 10.36 | 9,434 |
| 08 Jul 2026 | 9.10 | 10.38 | 14.07% | 10.38 | 8.65 | 41,593 |
| 07 Jul 2026 | 10.59 | 9.13 | -13.77% | 10.59 | 8.25 | 72,479 |
| 06 Jul 2026 | 9.08 | 10.42 | 14.77% | 11.10 | 9.08 | 96,892 |
| 02 Jul 2026 | 11.79 | 8.98 | -23.80% | 12.08 | 8.24 | 2,42,547 |
| 01 Jul 2026 | 13.56 | 11.73 | -13.51% | 13.56 | 10.57 | 1,47,398 |
| 30 Jun 2026 | 14.19 | 13.76 | -3.00% | 14.19 | 12.84 | 57,126 |
| 29 Jun 2026 | 15.20 | 14.08 | -7.35% | 16.50 | 12.37 | 9,47,555 |
CIFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CIFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CIPHER MINING INC SWAP MAR | 97.84% | $5.01M | Other |
C CIPHER MINING INC SWAP CS | 69.25% | $3.55M | Other |
C CIPHER DIGITAL INC.-SWAP-JNST-L | 33.05% | $1.69M | Other |
C CIPHER MINING INC SWAP CF | 11.19% | $573,202 | Other |
F First American Treasury Obligs X | 7.20% | $368,540 | Other |
C Cash Offset | 202.63% | $-10,377,354 | Other |
U US DOLLARS | 84.09% | $4.31M | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $261 | Other |
CIFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CIFR Daily ETF | $8.60 | -2.03 | -19.10% | $4 | - |
P ProShares UltraPro QQQ | $72.64 | -4.39 | -5.70% | $34,925 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $165.37 | -26.89 | -13.99% | $21,920 | 1.56% |
P ProShares Ultra QQQ | $90.13 | -3.57 | -3.81% | $13,610 | 0.98% |
P ProShares Ultra S&P500 | $67.67 | -1.05 | -1.53% | $8,005 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $272.72 | -6.46 | -2.31% | $6,900 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $196.50 | -15.20 | -7.18% | $5,699 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $678.20 | -67.19 | -9.01% | $5,493 | 1.48% |
P ProShares UltraPro S&P500 | $142.73 | -3.43 | -2.35% | $5,338 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.27 | -0.82 | -6.26% | $4,166 | 1.31% |
