US ETF
COIG
COIG ETF Performance
Markets Today
High
4.07
Low
3.85
Open at
3.96
Prev Close
4.08
Volumes
86,230
null
null
Price Movement
3.854.07
0.05%
down sideup side
5.36%
Historical Performance
3 M High
8.07
3 M Low
3.50
1 Yr High
52.00
1 Yr Low
3.50
3 Yr High
71.99
3 Yr Low
3.50
5 Yr High
71.99
5 Yr Low
3.50
1-Year Performance
3.5052.00
10.06%
down sideup side
92.59%
COIG ETF Price History
Close Price
Volume
COIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 4.03 | 4.09 | 1.61% | 4.16 | 3.92 | 56,932 |
| 14 Aug 2026 | 4.26 | 3.98 | -6.57% | 4.27 | 3.95 | 1,75,471 |
| 13 Aug 2026 | 4.04 | 4.29 | 6.14% | 4.31 | 3.92 | 92,142 |
| 12 Aug 2026 | 4.07 | 4.03 | -0.98% | 4.14 | 3.95 | 1,12,927 |
| 11 Aug 2026 | 4.01 | 4.00 | -0.25% | 4.23 | 3.89 | 1,51,209 |
| 10 Aug 2026 | 4.32 | 4.01 | -7.11% | 4.32 | 3.97 | 60,293 |
| 07 Aug 2026 | 3.90 | 4.29 | 9.97% | 4.36 | 3.87 | 1,21,498 |
| 06 Aug 2026 | 4.10 | 3.94 | -3.90% | 4.14 | 3.90 | 80,624 |
| 05 Aug 2026 | 4.17 | 4.11 | -1.46% | 4.30 | 4.00 | 2,46,400 |
| 04 Aug 2026 | 3.98 | 4.16 | 4.52% | 4.26 | 3.88 | 3,89,664 |
COIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COINBASE SWAP - L - CF | 101.60% | $7.15M | Other |
C COINBASE SWAP - L - MAR | 93.74% | $6.60M | Other |
C COINBASE SWAP - L - CS | 12.48% | $878,497 | Other |
F First American Treasury Obligs X | 10.43% | $734,386 | Other |
C Cash Offset | 205.24% | $-14,445,676 | Other |
U US DOLLARS | 88.86% | $6.25M | Other |
O OTHER ASSETS AND LIABILITIES | 1.88% | $-131,973 | Other |
COIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long COIN Daily ETF | $4.08 | 0.10 | 2.62% | $7 | 0.77% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
