US ETF
COIG
COIG ETF Performance
Markets Today
High
5.00
Low
4.75
Open at
4.92
Prev Close
4.76
Volumes
70,532
null
null
Price Movement
4.755.00
1.89%
down sideup side
3.20%
Historical Performance
3 M High
10.34
3 M Low
3.82
1 Yr High
71.99
1 Yr Low
3.82
3 Yr High
71.99
3 Yr Low
3.82
5 Yr High
71.99
5 Yr Low
3.82
1-Year Performance
3.8271.99
26.70%
down sideup side
93.28%
COIG ETF Price History
Close Price
Volume
COIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 4.87 | 4.77 | -1.99% | 4.97 | 4.56 | 48,643 |
| 10 Jul 2026 | 4.88 | 4.87 | -0.18% | 5.38 | 4.85 | 77,869 |
| 09 Jul 2026 | 4.95 | 4.83 | -2.38% | 4.98 | 4.64 | 54,894 |
| 08 Jul 2026 | 5.12 | 4.90 | -4.37% | 5.12 | 4.70 | 51,436 |
| 07 Jul 2026 | 5.59 | 5.16 | -7.64% | 5.59 | 5.05 | 84,958 |
| 06 Jul 2026 | 5.36 | 5.53 | 3.19% | 5.67 | 5.00 | 1,23,717 |
| 02 Jul 2026 | 4.96 | 5.30 | 6.81% | 5.76 | 4.96 | 1,84,403 |
| 01 Jul 2026 | 4.12 | 4.92 | 19.42% | 5.21 | 4.12 | 1,79,470 |
| 30 Jun 2026 | 4.49 | 4.18 | -6.80% | 4.49 | 3.98 | 1,37,526 |
| 29 Jun 2026 | 4.37 | 4.51 | 3.13% | 4.51 | 4.16 | 49,804 |
COIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COINBASE SWAP - L - CF | 94.42% | $7.38M | Other |
C COINBASE SWAP - L - MAR | 74.42% | $5.81M | Other |
C COINBASE SWAP - L - CS | 30.59% | $2.39M | Other |
F First American Treasury Obligs X | 7.61% | $594,131 | Other |
C Cash Offset | 203.25% | $-15,874,860 | Other |
U US DOLLARS | 101.96% | $7.96M | Other |
O OTHER ASSETS AND LIABILITIES | 5.76% | $-449,576 | Other |
COIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long COIN Daily ETF | $4.76 | -0.11 | -2.31% | $8 | 0.77% |
P ProShares UltraPro QQQ | $72.64 | -4.39 | -5.70% | $34,925 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $165.37 | -26.89 | -13.99% | $21,920 | 1.56% |
P ProShares Ultra QQQ | $90.13 | -3.57 | -3.81% | $13,610 | 0.98% |
P ProShares Ultra S&P500 | $67.67 | -1.05 | -1.53% | $8,005 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $272.72 | -6.46 | -2.31% | $6,900 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $196.50 | -15.20 | -7.18% | $5,699 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $678.20 | -67.19 | -9.01% | $5,493 | 1.48% |
P ProShares UltraPro S&P500 | $142.73 | -3.43 | -2.35% | $5,338 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.27 | -0.82 | -6.26% | $4,166 | 1.31% |
