US ETF
COIG
COIG ETF Performance
Markets Today
High
4.98
Low
4.64
Open at
4.75
Prev Close
4.90
Volumes
90,464
null
null
Price Movement
4.644.98
4.16%
down sideup side
2.95%
Historical Performance
3 M High
10.34
3 M Low
3.82
1 Yr High
71.99
1 Yr Low
3.82
3 Yr High
71.99
3 Yr Low
3.82
5 Yr High
71.99
5 Yr Low
3.82
1-Year Performance
3.8271.99
26.52%
down sideup side
93.29%
COIG ETF Price History
Close Price
Volume
COIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 5.12 | 4.90 | -4.37% | 5.12 | 4.70 | 51,436 |
| 07 Jul 2026 | 5.59 | 5.16 | -7.64% | 5.59 | 5.05 | 84,958 |
| 06 Jul 2026 | 5.36 | 5.53 | 3.19% | 5.67 | 5.00 | 1,23,717 |
| 02 Jul 2026 | 4.96 | 5.30 | 6.81% | 5.76 | 4.96 | 1,84,403 |
| 01 Jul 2026 | 4.12 | 4.92 | 19.42% | 5.21 | 4.12 | 1,79,470 |
| 30 Jun 2026 | 4.49 | 4.18 | -6.80% | 4.49 | 3.98 | 1,37,526 |
| 29 Jun 2026 | 4.37 | 4.51 | 3.13% | 4.51 | 4.16 | 49,804 |
| 26 Jun 2026 | 3.82 | 4.38 | 14.66% | 4.40 | 3.82 | 1,23,675 |
| 25 Jun 2026 | 4.50 | 4.00 | -11.11% | 4.53 | 3.95 | 1,85,986 |
| 24 Jun 2026 | 4.92 | 4.45 | -9.55% | 4.96 | 4.34 | 84,157 |
COIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COINBASE SWAP - L - CF | 95.72% | $7.53M | Other |
C COINBASE SWAP - L - MAR | 76.34% | $6.01M | Other |
C COINBASE SWAP - L - CS | 34.72% | $2.73M | Other |
F First American Treasury Obligs X | 8.23% | $647,241 | Other |
C Cash Offset | 206.08% | $-16,216,174 | Other |
U US DOLLARS | 100.53% | $7.91M | Other |
O OTHER ASSETS AND LIABILITIES | 9.46% | $-744,296 | Other |
COIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long COIN Daily ETF | $4.90 | -0.26 | -5.07% | $7 | 0.77% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
