US ETF
COIG
COIG ETF Performance
Markets Today
High
5.33
Low
4.70
Open at
5.18
Prev Close
5.27
Volumes
1,22,968
null
null
Price Movement
4.705.33
1.38%
down sideup side
10.60%
Historical Performance
3 M High
10.34
3 M Low
3.82
1 Yr High
56.82
1 Yr Low
3.82
3 Yr High
71.99
3 Yr Low
3.82
5 Yr High
71.99
5 Yr Low
3.82
1-Year Performance
3.8256.82
24.74%
down sideup side
91.61%
COIG ETF Price History
Close Price
Volume
COIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 5.07 | 5.27 | 4.01% | 5.28 | 4.72 | 67,604 |
| 27 Jul 2026 | 4.72 | 5.25 | 11.13% | 5.25 | 4.72 | 67,602 |
| 24 Jul 2026 | 4.91 | 4.70 | -4.18% | 4.91 | 4.43 | 35,522 |
| 23 Jul 2026 | 5.25 | 4.89 | -6.91% | 5.33 | 4.79 | 77,609 |
| 22 Jul 2026 | 5.97 | 5.20 | -12.82% | 5.97 | 5.20 | 96,271 |
| 21 Jul 2026 | 4.96 | 5.83 | 17.66% | 6.17 | 4.96 | 4,02,719 |
| 20 Jul 2026 | 4.77 | 4.90 | 2.64% | 5.15 | 4.60 | 83,874 |
| 17 Jul 2026 | 4.84 | 4.72 | -2.54% | 4.93 | 4.46 | 55,872 |
| 16 Jul 2026 | 5.35 | 4.93 | -7.92% | 5.35 | 4.89 | 93,521 |
| 15 Jul 2026 | 5.10 | 5.36 | 5.08% | 5.44 | 4.95 | 88,402 |
COIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COINBASE SWAP - L - CF | 89.02% | $7.56M | Other |
C COINBASE SWAP - L - MAR | 74.19% | $6.30M | Other |
C COINBASE SWAP - L - CS | 26.39% | $2.24M | Other |
F First American Treasury Obligs X | 6.30% | $534,949 | Other |
C Cash Offset | 182.19% | $-15,481,579 | Other |
U US DOLLARS | 99.84% | $8.48M | Other |
O OTHER ASSETS AND LIABILITIES | 13.54% | $-1,150,695 | Other |
COIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long COIN Daily ETF | $5.27 | 0.02 | 0.38% | $9 | 0.77% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
