CONI ETF Performance
Markets Today
High
47.86
Low
42.41
Open at
44.23
Prev Close
43.24
Volumes
98,566
null
null
Price Movement
Historical Performance
3 M High
70.67
3 M Low
31.78
1 Yr High
141.65
1 Yr Low
28.41
3 Yr High
570.80
3 Yr Low
28.40
5 Yr High
570.80
5 Yr Low
28.40
1-Year Performance
CONI ETF Price History
Close Price
Volume
CONI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.14 | 43.21 | -4.28% | 47.90 | 43.10 | 1,24,945 |
| 27 Jul 2026 | 49.02 | 43.35 | -11.56% | 49.02 | 43.20 | 1,36,069 |
| 24 Jul 2026 | 46.90 | 49.13 | 4.76% | 51.67 | 45.71 | 85,537 |
| 23 Jul 2026 | 44.61 | 47.40 | 6.26% | 48.57 | 44.61 | 1,03,194 |
| 22 Jul 2026 | 39.67 | 44.78 | 12.88% | 44.80 | 39.67 | 1,60,416 |
| 21 Jul 2026 | 49.36 | 40.39 | -18.17% | 49.36 | 36.92 | 5,51,058 |
| 20 Jul 2026 | 52.11 | 49.99 | -4.07% | 53.47 | 47.25 | 78,419 |
| 17 Jul 2026 | 50.89 | 52.17 | 2.52% | 54.75 | 49.96 | 96,482 |
| 16 Jul 2026 | 46.83 | 50.07 | 6.92% | 50.57 | 46.40 | 70,771 |
| 15 Jul 2026 | 48.98 | 46.43 | -5.21% | 50.66 | 45.67 | 1,05,604 |
CONI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CONI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Short 2X Coin Nm1 | 283.91% | $29.54M | Other |
P Payb Short 2X Coin Nm1 | 130.37% | $-13,566,320 | Other |
G Graniteshares Short Coin Swap Marex | 88.00% | $9.16M | Other |
G Graniteshares Short Coin Swap Marex | 69.64% | $-7,246,900 | Other |
C Cash & Cash Equivalents | 110.41% | $-11,490,000 | Other |
C Cash & Cash Equivalents | 45.93% | $4.78M | Other |
C Cash | 11.85% | $-1,233,444 | Other |
C Cash & Cash Equivalents | 5.86% | $610,000 | Other |
U Us Dollars | 1.43% | $-148,965 | Other |
CONI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Short COIN Daily ETF | $43.24 | -0.05 | -0.12% | $10 | - |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
