CONI ETF Performance
Markets Today
High
28.69
Low
27.35
Open at
28.32
Prev Close
26.01
Volumes
2,34,076
null
null
Price Movement
Historical Performance
3 M High
70.67
3 M Low
24.95
1 Yr High
141.65
1 Yr Low
24.95
3 Yr High
570.80
3 Yr Low
24.95
5 Yr High
570.80
5 Yr Low
24.95
1-Year Performance
CONI ETF Price History
Close Price
Volume
CONI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.32 | 28.26 | -0.23% | 28.69 | 27.35 | 2,34,076 |
| 03 Sep 2026 | 30.40 | 26.10 | -14.16% | 30.40 | 24.95 | 8,57,924 |
| 02 Sep 2026 | 33.00 | 32.76 | -0.73% | 33.80 | 31.47 | 1,50,413 |
| 01 Sep 2026 | 30.60 | 32.10 | 4.90% | 32.63 | 30.00 | 1,94,114 |
| 31 Aug 2026 | 31.99 | 28.60 | -10.59% | 32.69 | 28.06 | 3,04,427 |
| 28 Aug 2026 | 32.52 | 32.07 | -1.37% | 32.81 | 29.00 | 61,558 |
| 27 Aug 2026 | 30.16 | 28.47 | -5.60% | 32.05 | 27.39 | 3,68,109 |
| 26 Aug 2026 | 31.50 | 31.56 | 0.19% | 32.29 | 30.45 | 2,73,692 |
| 25 Aug 2026 | 33.71 | 29.88 | -11.36% | 34.33 | 29.13 | 4,62,728 |
| 24 Aug 2026 | 29.46 | 32.69 | 10.97% | 32.95 | 28.63 | 7,55,514 |
CONI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CONI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R Recv Short 2X Coin Nm1 | 231.74% | $29.54M | Other |
P Payb Short 2X Coin Nm1 | 117.02% | $-14,918,912 | Other |
G Graniteshares Short Coin Swap Marex | 83.52% | $10.65M | Other |
G Graniteshares Short Coin Swap Marex | 82.99% | $-10,580,426 | Other |
C Cash & Cash Equivalents | 153.27% | $-19,540,000 | Other |
U Us Dollars | 119.96% | $15.29M | Other |
C Cash & Cash Equivalents | 28.87% | $3.68M | Other |
C Cash | 10.81% | $-1,377,584 | Other |
CONI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Short COIN Daily ETF | $28.26 | 2.25 | 8.64% | $11 | - |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
