CONI ETF Performance
Markets Today
High
54.22
Low
50.67
Open at
53.29
Prev Close
51.40
Volumes
80,485
null
null
Price Movement
Historical Performance
3 M High
70.67
3 M Low
31.78
1 Yr High
141.65
1 Yr Low
28.40
3 Yr High
570.80
3 Yr Low
28.40
5 Yr High
570.80
5 Yr Low
28.40
1-Year Performance
CONI ETF Price History
Close Price
Volume
CONI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.03 | 51.49 | 5.02% | 53.51 | 49.03 | 1,23,396 |
| 07 Jul 2026 | 46.12 | 49.04 | 6.32% | 50.00 | 45.53 | 1,23,033 |
| 06 Jul 2026 | 47.56 | 46.10 | -3.07% | 51.20 | 44.54 | 2,55,721 |
| 02 Jul 2026 | 52.53 | 48.07 | -8.48% | 52.53 | 43.12 | 1,51,314 |
| 01 Jul 2026 | 64.36 | 52.11 | -19.04% | 65.58 | 47.62 | 1,70,751 |
| 30 Jun 2026 | 59.56 | 63.52 | 6.65% | 66.60 | 59.56 | 99,947 |
| 29 Jun 2026 | 61.41 | 59.40 | -3.27% | 64.61 | 59.16 | 1,04,908 |
| 26 Jun 2026 | 70.99 | 61.29 | -13.66% | 71.09 | 60.84 | 1,38,856 |
| 25 Jun 2026 | 61.39 | 67.73 | 10.33% | 68.63 | 60.41 | 89,310 |
| 24 Jun 2026 | 56.15 | 61.58 | 9.67% | 62.84 | 55.85 | 1,29,196 |
CONI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CONI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Short 2X Coin Nm1 | 228.49% | $29.54M | Other |
G Graniteshares Short Coin Swap Marex | 118.44% | $15.31M | Other |
G Graniteshares Short Coin Swap Marex | 100.40% | $-12,981,784 | Other |
P Payb Short 2X Coin Nm1 | 99.58% | $-12,876,288 | Other |
C Cash & Cash Equivalents | 64.50% | $-8,340,000 | Other |
C Cash & Cash Equivalents | 30.16% | $3.90M | Other |
U Us Dollars | 16.77% | $-2,167,890 | Other |
C Cash & Cash Equivalents | 13.30% | $1.72M | Other |
C Cash | 9.15% | $-1,182,485 | Other |
CONI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Short COIN Daily ETF | $51.40 | 2.42 | 4.95% | $13 | - |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
