CONL ETF Performance
Markets Today
High
5.83
Low
5.22
Open at
5.70
Prev Close
5.52
Volumes
1,71,81,231
null
null
Price Movement
Historical Performance
3 M High
10.83
3 M Low
4.48
1 Yr High
72.35
1 Yr Low
4.48
3 Yr High
87.37
3 Yr Low
4.48
5 Yr High
87.37
5 Yr Low
3.80
1-Year Performance
CONL ETF Price History
Close Price
Volume
CONL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 5.73 | 5.41 | -5.58% | 5.83 | 5.22 | 1,49,97,092 |
| 17 Jun 2026 | 5.63 | 5.52 | -1.95% | 6.14 | 5.50 | 1,64,05,450 |
| 16 Jun 2026 | 5.81 | 5.82 | 0.17% | 6.13 | 5.66 | 1,21,59,996 |
| 15 Jun 2026 | 5.88 | 5.84 | -0.68% | 6.16 | 5.81 | 1,66,38,162 |
| 12 Jun 2026 | 5.23 | 5.21 | -0.38% | 5.58 | 4.94 | 1,74,12,690 |
| 11 Jun 2026 | 4.89 | 5.25 | 7.36% | 5.34 | 4.75 | 2,10,90,554 |
| 10 Jun 2026 | 4.79 | 4.86 | 1.46% | 5.34 | 4.78 | 1,44,57,480 |
| 09 Jun 2026 | 5.06 | 4.94 | -2.37% | 5.58 | 4.59 | 2,31,47,006 |
| 08 Jun 2026 | 5.08 | 5.40 | 6.30% | 5.53 | 4.95 | 1,59,31,430 |
| 05 Jun 2026 | 5.22 | 4.79 | -8.20% | 5.22 | 4.48 | 3,54,20,431 |
CONL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CONL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Coin Equity Swap | 63.86% | $389.44M | Other |
C Coin Equity Swap 7 | 61.57% | $-375,523,518 | Other |
C Coin Equity Swap 1 | 34.50% | $210.42M | Other |
C Coin Equity Swap 6 | 33.88% | $-206,633,086 | Other |
C Coin Equity Swap 2 | 23.61% | $143.96M | Other |
C Coin Equity Swap 5 | 22.85% | $-139,371,968 | Other |
C Coin Equity Swap 3 | 13.96% | $85.15M | Other |
C Coin Equity Swap 4 | 13.56% | $-82,674,554 | Other |
C Cash & Cash Equivalents | 40.79% | $248.76M | Other |
R Recv Long 2X Coin Gs1 | 31.35% | $191.19M | Other |
P Payb Long 2X Coin Gs1 | 28.22% | $-172,135,800 | Other |
R Recv Long 2X Coin Bmo1 | 26.22% | $159.90M | Other |
P Payb Long 2X Coin Bmo1 | 25.11% | $-153,109,757 | Other |
U Us Dollars | 18.48% | $-112,697,801 | Other |
C Cash & Cash Equivalents | 17.47% | $106.52M | Other |
C Cash & Cash Equivalents | 16.90% | $103.04M | Other |
C Cash & Cash Equivalents | 13.93% | $84.97M | Other |
C Cash & Cash Equivalents | 12.68% | $77.33M | Other |
C Cash & Cash Equivalents | 12.27% | $74.85M | Other |
P Payb Long 2X Coin Bmo1 | 6.91% | $-42,136,620 | Other |
CONL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long COIN Daily ETF | $5.41 | -0.12 | -2.08% | $578 | 1.06% |
P ProShares UltraPro QQQ | $83.26 | 5.72 | 7.38% | $36,797 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $280.65 | 46.79 | 20.01% | $28,239 | 1.56% |
P ProShares Ultra QQQ | $98.19 | 4.63 | 4.94% | $13,749 | 0.98% |
P ProShares Ultra S&P500 | $67.81 | 1.46 | 2.20% | $7,464 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $273.73 | 8.78 | 3.32% | $6,584 | 1.43% |
D Direxion Daily MU Bull 2X Shares | $1,084.27 | 160.11 | 17.33% | $6,423 | 1.48% |
D Direxion Daily Technology Bull 3X ETF | $237.13 | 20.16 | 9.29% | $6,357 | 1.66% |
P ProShares UltraPro S&P500 | $143.35 | 4.61 | 3.32% | $5,154 | 0.89% |
G GraniteShares 2x Long NVDA Daily ETF | $100.31 | 5.55 | 5.86% | $4,953 | 1.05% |
