CONL ETF Performance
Markets Today
High
6.21
Low
5.82
Open at
5.94
Prev Close
6.48
Volumes
1,45,49,706
null
null
Price Movement
Historical Performance
3 M High
6.69
3 M Low
3.56
1 Yr High
52.40
1 Yr Low
3.56
3 Yr High
87.37
3 Yr Low
3.56
5 Yr High
87.37
5 Yr Low
3.56
1-Year Performance
CONL ETF Price History
Close Price
Volume
CONL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 5.94 | 5.93 | -0.25% | 6.21 | 5.82 | 1,45,49,706 |
| 03 Sep 2026 | 5.79 | 6.49 | 12.00% | 6.68 | 5.76 | 2,78,30,642 |
| 02 Sep 2026 | 5.36 | 5.39 | 0.63% | 5.62 | 5.21 | 1,10,26,175 |
| 01 Sep 2026 | 5.82 | 5.51 | -5.41% | 5.98 | 5.41 | 1,83,08,308 |
| 31 Aug 2026 | 5.65 | 6.27 | 10.90% | 6.37 | 5.53 | 1,55,60,290 |
| 28 Aug 2026 | 5.56 | 5.66 | 1.71% | 6.37 | 5.50 | 53,58,672 |
| 27 Aug 2026 | 6.21 | 6.49 | 4.64% | 6.69 | 5.82 | 2,39,53,845 |
| 26 Aug 2026 | 5.92 | 5.91 | -0.20% | 6.15 | 5.75 | 1,29,55,697 |
| 25 Aug 2026 | 5.56 | 6.28 | 12.86% | 6.41 | 5.49 | 2,54,38,908 |
| 24 Aug 2026 | 6.43 | 5.78 | -10.02% | 6.61 | 5.72 | 2,79,11,737 |
CONL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CONL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Coin Equity Swap 1 | 56.74% | $354.01M | Other |
C Coin Equity Swap 6 | 44.28% | $-276,244,874 | Other |
C Coin Equity Swap 3 | 29.72% | $185.44M | Other |
C Coin Equity Swap 4 | 23.04% | $-143,741,418 | Other |
C Coin Equity Swap | 7.82% | $48.81M | Other |
C Coin Equity Swap 7 | 6.24% | $-38,958,123 | Other |
C Coin Equity Swap 2 | 5.75% | $35.88M | Other |
C Coin Equity Swap 5 | 4.57% | $-28,517,538 | Other |
R Recv Long 2X Coin Gs1 | 52.51% | $327.62M | Other |
R Recv Long 2X Coin Bmo1 | 47.12% | $293.99M | Other |
P Payb Long 2X Coin Gs1 | 43.25% | $-269,807,927 | Other |
P Payb Long 2X Coin Bmo1 | 39.90% | $-248,928,708 | Other |
C Cash & Cash Equivalents | 16.33% | $101.87M | Other |
C Cash & Cash Equivalents | 15.66% | $97.67M | Other |
C Cash & Cash Equivalents | 14.50% | $90.48M | Other |
C Cash & Cash Equivalents | 14.47% | $90.29M | Other |
U Us Dollars | 9.40% | $-58,642,508 | Other |
C Cash & Cash Equivalents | 8.62% | $53.79M | Other |
C Cash & Cash Equivalents | 6.61% | $41.23M | Other |
C Cash | 5.19% | $-32,349,614 | Other |
CONL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long COIN Daily ETF | $5.93 | -0.56 | -8.56% | $636 | 1.06% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
