CONL ETF Performance
Markets Today
High
5.09
Low
4.70
Open at
4.81
Prev Close
4.99
Volumes
1,31,30,938
null
null
Price Movement
Historical Performance
3 M High
10.57
3 M Low
3.88
1 Yr High
72.35
1 Yr Low
3.88
3 Yr High
87.37
3 Yr Low
3.88
5 Yr High
87.37
5 Yr Low
3.80
1-Year Performance
CONL ETF Price History
Close Price
Volume
CONL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 5.21 | 4.99 | -4.19% | 5.21 | 4.79 | 1,09,31,687 |
| 07 Jul 2026 | 5.68 | 5.25 | -7.49% | 5.70 | 5.13 | 1,13,44,685 |
| 06 Jul 2026 | 5.45 | 5.62 | 3.16% | 5.80 | 5.05 | 1,83,33,523 |
| 02 Jul 2026 | 5.06 | 5.40 | 6.64% | 5.88 | 5.06 | 2,30,35,574 |
| 01 Jul 2026 | 4.22 | 5.01 | 18.72% | 5.32 | 4.22 | 2,56,30,643 |
| 30 Jun 2026 | 4.56 | 4.26 | -6.60% | 4.56 | 4.04 | 1,42,37,673 |
| 29 Jun 2026 | 4.45 | 4.59 | 3.22% | 4.64 | 4.22 | 1,20,12,275 |
| 26 Jun 2026 | 3.89 | 4.45 | 14.40% | 4.49 | 3.88 | 1,62,06,709 |
| 25 Jun 2026 | 4.56 | 4.09 | -10.31% | 4.62 | 4.01 | 1,72,26,106 |
| 24 Jun 2026 | 5.04 | 4.53 | -10.12% | 5.06 | 4.43 | 1,65,05,952 |
CONL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CONL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Coin Equity Swap 7 | 60.61% | $-375,523,518 | Other |
C Coin Equity Swap | 59.18% | $366.64M | Other |
C Coin Equity Swap 1 | 31.51% | $195.25M | Other |
C Coin Equity Swap 6 | 30.15% | $-186,807,631 | Other |
C Coin Equity Swap 3 | 29.16% | $180.67M | Other |
C Coin Equity Swap 4 | 27.75% | $-171,910,959 | Other |
C Coin Equity Swap 5 | 15.15% | $-93,867,242 | Other |
C Coin Equity Swap 2 | 14.94% | $92.54M | Other |
C Cash & Cash Equivalents | 38.86% | $240.74M | Other |
R Recv Long 2X Coin Gs1 | 38.59% | $239.06M | Other |
P Payb Long 2X Coin Gs1 | 37.33% | $-231,247,691 | Other |
P Payb Long 2X Coin Bmo1 | 21.21% | $-131,416,618 | Other |
R Recv Long 2X Coin Bmo1 | 21.09% | $130.66M | Other |
C Cash & Cash Equivalents | 14.56% | $90.23M | Other |
C Cash & Cash Equivalents | 13.71% | $84.92M | Other |
C Cash & Cash Equivalents | 13.58% | $84.16M | Other |
C Cash & Cash Equivalents | 12.84% | $79.56M | Other |
C Cash & Cash Equivalents | 11.00% | $68.17M | Other |
P Payb Long 2X Coin Bmo1 | 6.80% | $-42,136,620 | Other |
R Recv Long 2X Coin Bmo1 | 5.91% | $36.59M | Other |
CONL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long COIN Daily ETF | $4.99 | -0.27 | -5.13% | $608 | 1.06% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
