CONL ETF Performance
Markets Today
High
4.17
Low
3.92
Open at
4.02
Prev Close
4.16
Volumes
1,89,50,469
null
null
Price Movement
Historical Performance
3 M High
8.21
3 M Low
3.56
1 Yr High
52.40
1 Yr Low
3.56
3 Yr High
87.37
3 Yr Low
3.56
5 Yr High
87.37
5 Yr Low
3.56
1-Year Performance
CONL ETF Price History
Close Price
Volume
CONL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 4.09 | 4.17 | 1.88% | 4.26 | 4.00 | 1,57,41,195 |
| 14 Aug 2026 | 4.33 | 4.06 | -6.19% | 4.33 | 4.03 | 1,41,11,156 |
| 13 Aug 2026 | 4.11 | 4.37 | 6.46% | 4.40 | 3.99 | 1,91,82,906 |
| 12 Aug 2026 | 4.15 | 4.11 | -0.84% | 4.24 | 4.02 | 1,05,77,258 |
| 11 Aug 2026 | 4.09 | 4.09 | 0.10% | 4.32 | 3.96 | 1,15,53,261 |
| 10 Aug 2026 | 4.39 | 4.09 | -6.92% | 4.39 | 4.05 | 1,14,33,258 |
| 07 Aug 2026 | 3.98 | 4.37 | 9.94% | 4.46 | 3.94 | 2,69,83,786 |
| 06 Aug 2026 | 4.19 | 4.02 | -4.06% | 4.22 | 3.92 | 1,60,53,017 |
| 05 Aug 2026 | 4.24 | 4.19 | -1.20% | 4.42 | 4.06 | 1,54,33,608 |
| 04 Aug 2026 | 4.06 | 4.24 | 4.33% | 4.35 | 3.96 | 1,63,31,072 |
CONL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CONL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Coin Equity Swap 6 | 69.94% | $-330,614,464 | Other |
C Coin Equity Swap 1 | 69.33% | $327.72M | Other |
C Coin Equity Swap 3 | 30.65% | $144.87M | Other |
C Coin Equity Swap 4 | 30.41% | $-143,741,418 | Other |
C Coin Equity Swap 5 | 16.42% | $-77,638,560 | Other |
C Coin Equity Swap 2 | 15.57% | $73.62M | Other |
C Coin Equity Swap 7 | 11.00% | $-52,015,723 | Other |
C Coin Equity Swap | 10.62% | $50.18M | Other |
P Payb Long 2X Coin Gs1 | 48.92% | $-231,247,691 | Other |
R Recv Long 2X Coin Gs1 | 47.78% | $225.84M | Other |
P Payb Long 2X Coin Bmo1 | 27.80% | $-131,416,618 | Other |
R Recv Long 2X Coin Bmo1 | 26.11% | $123.44M | Other |
C Cash & Cash Equivalents | 24.83% | $117.37M | Other |
C Cash & Cash Equivalents | 22.87% | $108.12M | Other |
C Cash & Cash Equivalents | 20.78% | $98.21M | Other |
C Cash & Cash Equivalents | 15.43% | $72.95M | Other |
C Cash & Cash Equivalents | 14.27% | $67.43M | Other |
C Cash & Cash Equivalents | 13.24% | $62.58M | Other |
U Us Dollars | 3.85% | $-18,204,588 | Other |
C Cash | 3.12% | $-14,749,917 | Other |
CONL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long COIN Daily ETF | $4.16 | 0.09 | 2.21% | $469 | 1.06% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
