CONL ETF Performance
Markets Today
High
5.54
Low
5.03
Open at
5.33
Prev Close
5.11
Volumes
1,61,78,632
null
null
Price Movement
Historical Performance
3 M High
10.57
3 M Low
3.88
1 Yr High
72.35
1 Yr Low
3.88
3 Yr High
87.37
3 Yr Low
3.88
5 Yr High
87.37
5 Yr Low
3.80
1-Year Performance
CONL ETF Price History
Close Price
Volume
CONL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 4.83 | 5.10 | 5.52% | 5.15 | 4.83 | 1,51,78,132 |
| 13 Jul 2026 | 4.96 | 4.86 | -2.08% | 5.08 | 4.64 | 1,46,92,118 |
| 10 Jul 2026 | 4.97 | 4.96 | -0.22% | 5.50 | 4.93 | 1,45,08,228 |
| 09 Jul 2026 | 5.02 | 4.93 | -1.69% | 5.14 | 4.70 | 1,15,10,820 |
| 08 Jul 2026 | 5.21 | 4.99 | -4.19% | 5.21 | 4.79 | 1,09,31,687 |
| 07 Jul 2026 | 5.68 | 5.25 | -7.49% | 5.70 | 5.13 | 1,13,44,685 |
| 06 Jul 2026 | 5.45 | 5.62 | 3.16% | 5.80 | 5.05 | 1,83,33,523 |
| 02 Jul 2026 | 5.06 | 5.40 | 6.64% | 5.88 | 5.06 | 2,30,35,574 |
| 01 Jul 2026 | 4.22 | 5.01 | 18.72% | 5.32 | 4.22 | 2,56,30,643 |
| 30 Jun 2026 | 4.56 | 4.26 | -6.60% | 4.56 | 4.04 | 1,42,37,673 |
CONL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CONL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Coin Equity Swap 7 | 59.60% | $-323,374,728 | Other |
C Coin Equity Swap | 57.46% | $311.78M | Other |
C Coin Equity Swap 1 | 35.25% | $191.25M | Other |
C Coin Equity Swap 6 | 34.13% | $-185,187,640 | Other |
C Coin Equity Swap 3 | 27.91% | $151.44M | Other |
C Coin Equity Swap 4 | 26.49% | $-143,741,418 | Other |
C Coin Equity Swap 5 | 11.94% | $-64,795,496 | Other |
C Coin Equity Swap 2 | 11.71% | $63.55M | Other |
C Cash & Cash Equivalents | 46.04% | $249.78M | Other |
R Recv Long 2X Coin Gs1 | 43.51% | $236.07M | Other |
P Payb Long 2X Coin Gs1 | 42.62% | $-231,247,691 | Other |
P Payb Long 2X Coin Bmo1 | 24.22% | $-131,416,618 | Other |
R Recv Long 2X Coin Bmo1 | 23.78% | $129.03M | Other |
C Cash & Cash Equivalents | 20.13% | $109.23M | Other |
C Cash & Cash Equivalents | 14.81% | $80.33M | Other |
C Cash & Cash Equivalents | 13.63% | $73.95M | Other |
C Cash & Cash Equivalents | 11.55% | $62.66M | Other |
U Us Dollars | 10.55% | $-57,253,877 | Other |
C Cash & Cash Equivalents | 10.03% | $54.39M | Other |
C Cash | 6.24% | $-33,878,251 | Other |
CONL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long COIN Daily ETF | $5.11 | 0.26 | 5.36% | $572 | 1.06% |
P ProShares UltraPro QQQ | $75.02 | 2.38 | 3.28% | $35,953 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $176.66 | 11.29 | 6.83% | $23,929 | 1.56% |
P ProShares Ultra QQQ | $92.13 | 2.00 | 2.22% | $13,912 | 0.98% |
P ProShares Ultra S&P500 | $68.15 | 0.48 | 0.71% | $8,025 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $275.63 | 2.91 | 1.07% | $6,973 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $203.31 | 6.81 | 3.47% | $5,906 | 1.66% |
P ProShares UltraPro S&P500 | $144.28 | 1.55 | 1.09% | $5,411 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.35 | 0.08 | 0.65% | $4,193 | 1.31% |
G GraniteShares 2x Long NVDA Daily ETF | $33.17 | 2.47 | 8.05% | $4,085 | 1.05% |
