CONX ETF Performance
Markets Today
High
6.62
Low
5.81
Open at
6.40
Prev Close
6.52
Volumes
1,27,199
null
null
Price Movement
Historical Performance
3 M High
12.79
3 M Low
4.73
1 Yr High
28.34
1 Yr Low
4.73
3 Yr High
28.34
3 Yr Low
4.73
5 Yr High
28.34
5 Yr Low
4.73
1-Year Performance
CONX ETF Price History
Close Price
Volume
CONX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 6.23 | 6.51 | 4.53% | 6.53 | 5.83 | 27,709 |
| 27 Jul 2026 | 5.88 | 6.49 | 10.47% | 6.49 | 5.88 | 66,418 |
| 24 Jul 2026 | 6.11 | 5.82 | -4.75% | 6.21 | 5.50 | 64,350 |
| 23 Jul 2026 | 6.51 | 6.05 | -6.99% | 6.54 | 5.88 | 47,601 |
| 22 Jul 2026 | 7.29 | 6.42 | -11.91% | 7.29 | 6.42 | 62,920 |
| 21 Jul 2026 | 6.15 | 7.22 | 17.34% | 7.65 | 6.15 | 1,38,490 |
| 20 Jul 2026 | 5.82 | 6.07 | 4.26% | 6.37 | 5.68 | 1,06,481 |
| 17 Jul 2026 | 6.01 | 5.82 | -3.11% | 6.09 | 5.50 | 46,862 |
| 16 Jul 2026 | 6.56 | 6.08 | -7.32% | 6.59 | 6.02 | 74,434 |
| 15 Jul 2026 | 6.25 | 6.62 | 5.89% | 6.70 | 6.11 | 72,183 |
CONX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CONX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 55.32% | $2.67M | Other |
G Goldman Sachs Fin Gov 465 Institut | 17.00% | $820,000 | Other |
C Coinbase Global Inc Ordinary Shares - Class A | 14.51% | $700,108 | Financial Services |
D Dreyfus Govt Cash Man Ins | 14.33% | $691,131 | Other |
C Coinbase Global Inc Swap | 1.42% | $-68,550 | Other |
C Coinbase Global Inc Swap | 0.97% | $46,873 | Other |
C Coinbase Global Inc Swap | 0.76% | $-36,832 | Other |
C Coinbase Global Inc Swap | 0.05% | $2,637 | Other |
C Cash | 3.32% | $160,000 | Other |
B Baml Collateral | 3.32% | $-160,000 | Other |
C Citi Collateral | 0.00% | $-1 | Other |
CONX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily COIN Bull 2X ETF | $6.52 | 0.02 | 0.31% | $5 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
