COWS ETF Performance
Markets Today
High
39.42
Low
38.97
Open at
39.42
Prev Close
39.19
Volumes
14,693
null
null
Price Movement
Historical Performance
3 M High
39.42
3 M Low
33.39
1 Yr High
39.42
1 Yr Low
29.42
3 Yr High
39.42
3 Yr Low
23.00
5 Yr High
39.42
5 Yr Low
23.00
1-Year Performance
COWS ETF Price History
Close Price
Volume
COWS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 38.17 | 39.20 | 2.70% | 39.23 | 37.82 | 19,971 |
| 27 Jul 2026 | 37.97 | 38.13 | 0.42% | 38.28 | 37.97 | 6,890 |
| 24 Jul 2026 | 36.91 | 37.81 | 2.45% | 37.91 | 0.00 | 6,320 |
| 23 Jul 2026 | 37.09 | 36.78 | -0.84% | 37.15 | 36.78 | 558 |
| 22 Jul 2026 | 37.03 | 37.04 | 0.03% | 37.35 | 37.03 | 3,834 |
| 21 Jul 2026 | 36.93 | 36.99 | 0.16% | 37.11 | 36.90 | 1,956 |
| 20 Jul 2026 | 37.20 | 36.98 | -0.60% | 37.32 | 36.78 | 5,678 |
| 17 Jul 2026 | 37.56 | 37.20 | -0.96% | 37.84 | 0.00 | 11,720 |
| 16 Jul 2026 | 36.76 | 37.51 | 2.05% | 37.52 | 35.50 | 15,040 |
| 15 Jul 2026 | 36.77 | 36.76 | -0.03% | 37.06 | 36.71 | 9,198 |
COWS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COWS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Owens-Corning Inc | 3.45% | $1.37M | Industrials |
C Crown Holdings Inc | 3.44% | $1.36M | Consumer Cyclical |
O Oshkosh Corp | 3.38% | $1.34M | Industrials |
T Tetra Tech Inc | 3.25% | $1.29M | Industrials |
B Booking Holdings Inc | 3.22% | $1.28M | Consumer Cyclical |
W Williams-Sonoma Inc | 3.14% | $1.24M | Consumer Cyclical |
R Roper Technologies Inc | 3.11% | $1.23M | Technology |
C Cencora Inc | 3.07% | $1.22M | Healthcare |
H Hasbro Inc | 3.05% | $1.21M | Consumer Cyclical |
S SS&C Technologies Holdings Inc | 3.05% | $1.21M | Technology |
M McKesson Corp | 2.98% | $1.18M | Healthcare |
A Allison Transmission Holdings Inc | 2.97% | $1.18M | Consumer Cyclical |
I Intuit Inc | 2.96% | $1.17M | Technology |
C Cheniere Energy Inc | 2.93% | $1.16M | Energy |
A Avery Dennison Corp | 2.89% | $1.15M | Consumer Cyclical |
A AECOM | 2.87% | $1.14M | Industrials |
E EQT Corp | 2.74% | $1.09M | Energy |
T The Cigna Group | 2.73% | $1.08M | Healthcare |
F FedEx Corp | 2.70% | $1.07M | Industrials |
R Range Resources Corp | 2.68% | $1.06M | Energy |
COWS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Cash Flow Dividend Leaders ETF | $39.19 | 1.05 | 2.77% | $41 | 0.39% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
