COWS ETF Performance
Markets Today
High
39.92
Low
39.73
Open at
39.55
Prev Close
39.55
Volumes
2,318
null
null
Price Movement
Historical Performance
3 M High
43.00
3 M Low
33.39
1 Yr High
43.00
1 Yr Low
30.51
3 Yr High
43.00
3 Yr Low
23.00
5 Yr High
43.00
5 Yr Low
23.00
1-Year Performance
COWS ETF Price History
Close Price
Volume
COWS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 39.96 | 39.55 | -1.03% | 39.96 | 39.51 | 5,999 |
| 14 Aug 2026 | 40.26 | 40.18 | -0.19% | 41.09 | 40.03 | 4,277 |
| 13 Aug 2026 | 39.85 | 40.25 | 1.00% | 40.33 | 39.75 | 5,956 |
| 12 Aug 2026 | 40.26 | 39.84 | -1.04% | 40.26 | 39.60 | 6,702 |
| 11 Aug 2026 | 39.86 | 40.20 | 0.85% | 40.32 | 39.86 | 5,003 |
| 10 Aug 2026 | 39.82 | 39.99 | 0.43% | 40.06 | 39.76 | 6,587 |
| 07 Aug 2026 | 39.65 | 39.82 | 0.43% | 40.00 | 39.65 | 7,115 |
| 06 Aug 2026 | 39.34 | 39.53 | 0.48% | 39.56 | 0.00 | 16,031 |
| 05 Aug 2026 | 39.66 | 39.42 | -0.61% | 39.70 | 39.28 | 5,921 |
| 04 Aug 2026 | 38.97 | 39.47 | 1.28% | 39.49 | 38.74 | 4,659 |
COWS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COWS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tetra Tech Inc | 3.53% | $1.51M | Industrials |
O Owens-Corning Inc | 3.53% | $1.50M | Industrials |
B Booking Holdings Inc | 3.47% | $1.48M | Consumer Cyclical |
C Crown Holdings Inc | 3.28% | $1.40M | Consumer Cyclical |
I Intuit Inc | 3.20% | $1.36M | Technology |
O Oshkosh Corp | 3.17% | $1.35M | Industrials |
R Roper Technologies Inc | 3.14% | $1.34M | Technology |
S SS&C Technologies Holdings Inc | 3.14% | $1.34M | Technology |
H Hasbro Inc | 3.09% | $1.32M | Consumer Cyclical |
W Williams-Sonoma Inc | 3.07% | $1.31M | Consumer Cyclical |
A Avery Dennison Corp | 3.01% | $1.28M | Consumer Cyclical |
C Cheniere Energy Inc | 2.95% | $1.26M | Energy |
C Cencora Inc | 2.93% | $1.25M | Healthcare |
A Allison Transmission Holdings Inc | 2.91% | $1.24M | Consumer Cyclical |
M McKesson Corp | 2.89% | $1.23M | Healthcare |
F FedEx Corp | 2.75% | $1.17M | Industrials |
E EQT Corp | 2.72% | $1.16M | Energy |
R Range Resources Corp | 2.71% | $1.15M | Energy |
T T-Mobile US Inc | 2.59% | $1.10M | Communication Services |
C Constellation Brands Inc Class A | 2.57% | $1.10M | Consumer Defensive |
COWS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Cash Flow Dividend Leaders ETF | $39.55 | -0.63 | -1.58% | $42 | 0.39% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
