COWS ETF Performance
Markets Today
High
40.45
Low
39.84
Open at
40.45
Prev Close
40.28
Volumes
14,254
null
null
Price Movement
Historical Performance
3 M High
40.70
3 M Low
35.32
1 Yr High
40.70
1 Yr Low
30.53
3 Yr High
40.70
3 Yr Low
23.00
5 Yr High
40.70
5 Yr Low
23.00
1-Year Performance
COWS ETF Price History
Close Price
Volume
COWS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 40.45 | 39.98 | -1.17% | 40.45 | 39.84 | 14,254 |
| 03 Sep 2026 | 39.98 | 40.27 | 0.73% | 40.36 | 40.14 | 3,710 |
| 02 Sep 2026 | 40.21 | 39.98 | -0.57% | 40.21 | 39.96 | 5,669 |
| 01 Sep 2026 | 40.16 | 39.83 | -0.81% | 40.16 | 39.80 | 7,542 |
| 31 Aug 2026 | 40.44 | 40.17 | -0.68% | 40.44 | 40.07 | 13,274 |
| 28 Aug 2026 | 40.40 | 40.43 | 0.09% | 40.51 | 40.36 | 952 |
| 27 Aug 2026 | 40.35 | 40.33 | -0.07% | 40.46 | 40.30 | 5,741 |
| 26 Aug 2026 | 40.44 | 40.48 | 0.11% | 40.70 | 40.52 | 12,827 |
| 25 Aug 2026 | 40.49 | 40.45 | -0.11% | 40.49 | 40.37 | 4,484 |
| 24 Aug 2026 | 40.43 | 40.57 | 0.34% | 40.63 | 40.00 | 6,597 |
COWS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COWS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Tetra Tech Inc | 3.50% | $1.53M | Industrials |
R Roper Technologies Inc | 3.31% | $1.44M | Technology |
S SS&C Technologies Holdings Inc | 3.25% | $1.41M | Technology |
O Oshkosh Corp | 3.23% | $1.41M | Industrials |
B Booking Holdings Inc | 3.18% | $1.39M | Consumer Cyclical |
I Intuit Inc | 3.17% | $1.38M | Technology |
C Crown Holdings Inc | 3.17% | $1.38M | Consumer Cyclical |
C Cheniere Energy Inc | 3.15% | $1.37M | Energy |
C Cencora Inc | 3.14% | $1.37M | Healthcare |
O Owens-Corning Inc | 3.07% | $1.33M | Industrials |
M McKesson Corp | 3.05% | $1.33M | Healthcare |
H Hasbro Inc | 2.96% | $1.29M | Consumer Cyclical |
A Allison Transmission Holdings Inc | 2.96% | $1.29M | Consumer Cyclical |
A Avery Dennison Corp | 2.91% | $1.26M | Consumer Cyclical |
R Range Resources Corp | 2.84% | $1.23M | Energy |
W Williams-Sonoma Inc | 2.82% | $1.23M | Consumer Cyclical |
E EQT Corp | 2.77% | $1.21M | Energy |
F FedEx Corp | 2.66% | $1.16M | Industrials |
T T-Mobile US Inc | 2.65% | $1.16M | Communication Services |
T TD Synnex Corp | 2.57% | $1.12M | Technology |
COWS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Cash Flow Dividend Leaders ETF | $39.98 | -0.31 | -0.76% | $44 | 0.39% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
