COWS ETF Performance
Markets Today
High
36.81
Low
36.51
Open at
36.81
Prev Close
36.35
Volumes
1,727
null
null
Price Movement
Historical Performance
3 M High
37.04
3 M Low
33.35
1 Yr High
37.04
1 Yr Low
29.42
3 Yr High
37.04
3 Yr Low
23.00
5 Yr High
37.04
5 Yr Low
23.00
1-Year Performance
COWS ETF Price History
Close Price
Volume
COWS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.50 | 36.36 | -0.38% | 36.52 | 36.26 | 1,214 |
| 07 Jul 2026 | 36.72 | 36.83 | 0.30% | 37.18 | 36.72 | 11,078 |
| 06 Jul 2026 | 36.74 | 36.74 | -0.01% | 36.91 | 36.45 | 3,643 |
| 02 Jul 2026 | 35.51 | 36.64 | 3.18% | 36.69 | 35.51 | 11,833 |
| 01 Jul 2026 | 36.34 | 36.26 | -0.22% | 36.63 | 36.26 | 2,903 |
| 30 Jun 2026 | 36.19 | 36.10 | -0.25% | 36.20 | 35.95 | 3,011 |
| 29 Jun 2026 | 36.46 | 36.22 | -0.64% | 36.79 | 35.93 | 5,403 |
| 26 Jun 2026 | 36.23 | 36.46 | 0.63% | 36.57 | 36.23 | 2,442 |
| 25 Jun 2026 | 36.34 | 36.28 | -0.17% | 36.76 | 36.27 | 11,057 |
| 24 Jun 2026 | 36.02 | 36.28 | 0.72% | 36.65 | 36.02 | 912 |
COWS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
COWS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Owens-Corning Inc | 3.53% | $1.31M | Industrials |
C Crown Holdings Inc | 3.36% | $1.25M | Consumer Cyclical |
T Tetra Tech Inc | 3.25% | $1.21M | Industrials |
B Booking Holdings Inc | 3.23% | $1.20M | Consumer Cyclical |
O Oshkosh Corp | 3.19% | $1.18M | Industrials |
R Roper Technologies Inc | 3.11% | $1.15M | Technology |
C Cencora Inc | 3.09% | $1.15M | Healthcare |
W Williams-Sonoma Inc | 3.07% | $1.14M | Consumer Cyclical |
C Cheniere Energy Inc | 3.01% | $1.12M | Energy |
A Avery Dennison Corp | 3.00% | $1.12M | Consumer Cyclical |
P Pentair PLC | 3.00% | $1.12M | Industrials |
M McKesson Corp | 2.91% | $1.08M | Healthcare |
A Allison Transmission Holdings Inc | 2.86% | $1.06M | Consumer Cyclical |
T T-Mobile US Inc | 2.84% | $1.06M | Communication Services |
I Intuit Inc | 2.82% | $1.05M | Technology |
A AECOM | 2.81% | $1.05M | Industrials |
E EQT Corp | 2.81% | $1.04M | Energy |
F FedEx Corp | 2.79% | $1.04M | Industrials |
S SS&C Technologies Holdings Inc | 2.77% | $1.03M | Technology |
T The Cigna Group | 2.76% | $1.03M | Healthcare |
COWS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Cash Flow Dividend Leaders ETF | $36.35 | -0.48 | -1.29% | $37 | 0.39% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
