CRMG ETF Performance
Markets Today
High
6.30
Low
5.92
Open at
5.92
Prev Close
5.81
Volumes
20,67,997
null
null
Price Movement
Historical Performance
3 M High
7.59
3 M Low
3.65
1 Yr High
14.48
1 Yr Low
3.65
3 Yr High
19.41
3 Yr Low
3.65
5 Yr High
19.41
5 Yr Low
3.65
1-Year Performance
CRMG ETF Price History
Close Price
Volume
CRMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 6.12 | 5.81 | -5.10% | 6.12 | 5.74 | 17,06,905 |
| 14 Aug 2026 | 6.43 | 6.12 | -4.75% | 6.63 | 6.07 | 17,01,295 |
| 13 Aug 2026 | 5.95 | 6.46 | 8.52% | 6.55 | 5.85 | 65,42,256 |
| 12 Aug 2026 | 6.20 | 5.96 | -3.82% | 6.20 | 5.79 | 14,81,521 |
| 11 Aug 2026 | 6.19 | 6.23 | 0.73% | 6.35 | 6.11 | 14,76,980 |
| 10 Aug 2026 | 5.89 | 6.23 | 5.70% | 6.28 | 5.75 | 23,02,636 |
| 07 Aug 2026 | 5.74 | 5.94 | 3.56% | 6.06 | 5.74 | 55,68,153 |
| 06 Aug 2026 | 5.52 | 5.49 | -0.54% | 5.60 | 5.35 | 74,80,407 |
| 05 Aug 2026 | 5.80 | 5.97 | 2.91% | 6.10 | 5.80 | 32,95,976 |
| 04 Aug 2026 | 5.52 | 5.86 | 6.10% | 5.88 | 5.24 | 54,84,808 |
CRMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SALESFORCE INC SWAP - L - CLEARSTREET | 119.15% | $64.65M | Other |
S SALESFORCE INC SWAP - L - CANTOR | 47.47% | $25.76M | Other |
S SALESFORCE INC INC SWAP - L - MAREX | 24.80% | $13.45M | Other |
S SALESFORCE INC.-SWAP-NBCB-L | 14.07% | $7.63M | Other |
F First American Treasury Obligs X | 13.32% | $7.23M | Other |
C Cash Offset | 183.30% | $-99,457,506 | Other |
U US DOLLARS | 65.47% | $35.52M | Other |
O OTHER ASSETS AND LIABILITIES | 0.97% | $-526,762 | Other |
CRMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CRM Daily ETF | $5.81 | -0.32 | -5.22% | $48 | 0.76% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
