CRMG ETF Performance
Markets Today
High
4.44
Low
4.04
Open at
4.15
Prev Close
4.58
Volumes
36,72,887
null
null
Price Movement
Historical Performance
3 M High
7.59
3 M Low
3.65
1 Yr High
16.56
1 Yr Low
3.65
3 Yr High
19.41
3 Yr Low
3.65
5 Yr High
19.41
5 Yr Low
3.65
1-Year Performance
CRMG ETF Price History
Close Price
Volume
CRMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 4.75 | 4.60 | -3.16% | 4.77 | 4.49 | 27,48,425 |
| 07 Jul 2026 | 4.60 | 4.75 | 3.26% | 4.92 | 4.60 | 34,90,754 |
| 06 Jul 2026 | 4.60 | 4.55 | -0.98% | 4.66 | 4.34 | 33,69,673 |
| 02 Jul 2026 | 4.38 | 4.58 | 4.49% | 4.64 | 4.33 | 13,76,144 |
| 01 Jul 2026 | 4.09 | 4.43 | 8.31% | 4.56 | 4.09 | 42,94,123 |
| 30 Jun 2026 | 4.17 | 4.09 | -1.94% | 4.18 | 3.95 | 31,45,671 |
| 29 Jun 2026 | 4.17 | 4.16 | -0.24% | 4.36 | 4.14 | 40,91,593 |
| 26 Jun 2026 | 3.83 | 4.17 | 8.88% | 4.18 | 3.83 | 48,84,287 |
| 25 Jun 2026 | 3.79 | 3.78 | -0.26% | 3.96 | 3.70 | 36,31,140 |
| 24 Jun 2026 | 3.85 | 3.90 | 1.30% | 4.13 | 3.79 | 32,65,100 |
CRMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SALESFORCE INC SWAP - L - CLEARSTREET | 116.84% | $68.19M | Other |
S SALESFORCE INC SWAP - L - CANTOR | 43.59% | $25.44M | Other |
S SALESFORCE INC INC SWAP - L - MAREX | 22.39% | $13.06M | Other |
S SALESFORCE INC.-SWAP-NBCB-L | 12.72% | $7.42M | Other |
F First American Treasury Obligs X | 9.40% | $5.49M | Other |
C Cash Offset | 182.61% | $-106,573,996 | Other |
U US DOLLARS | 74.83% | $43.67M | Other |
O OTHER ASSETS AND LIABILITIES | 2.85% | $1.66M | Other |
CRMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CRM Daily ETF | $4.58 | -0.17 | -3.58% | $55 | 0.76% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
