CRMG ETF Performance
Markets Today
High
5.83
Low
5.35
Open at
5.35
Prev Close
5.33
Volumes
1,10,05,428
null
null
Price Movement
Historical Performance
3 M High
7.59
3 M Low
3.65
1 Yr High
16.04
1 Yr Low
3.65
3 Yr High
19.41
3 Yr Low
3.65
5 Yr High
19.41
5 Yr Low
3.65
1-Year Performance
CRMG ETF Price History
Close Price
Volume
CRMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 4.89 | 5.32 | 8.90% | 5.50 | 4.89 | 99,87,156 |
| 27 Jul 2026 | 4.33 | 4.88 | 12.78% | 5.06 | 4.33 | 36,91,245 |
| 24 Jul 2026 | 4.02 | 4.35 | 8.34% | 4.40 | 4.02 | 44,27,058 |
| 23 Jul 2026 | 4.40 | 4.01 | -8.91% | 4.49 | 3.92 | 61,83,461 |
| 22 Jul 2026 | 4.75 | 4.35 | -8.32% | 4.81 | 4.31 | 41,54,381 |
| 21 Jul 2026 | 4.90 | 4.74 | -3.29% | 4.94 | 4.53 | 25,67,205 |
| 20 Jul 2026 | 4.78 | 4.95 | 3.60% | 5.04 | 4.55 | 38,63,734 |
| 17 Jul 2026 | 4.84 | 4.79 | -1.01% | 5.05 | 4.72 | 56,26,241 |
| 16 Jul 2026 | 4.61 | 4.89 | 6.07% | 5.00 | 4.59 | 63,54,270 |
| 15 Jul 2026 | 4.63 | 4.60 | -0.56% | 4.91 | 4.57 | 37,95,727 |
CRMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SALESFORCE INC SWAP - L - CLEARSTREET | 107.54% | $54.07M | Other |
S SALESFORCE INC SWAP - L - CANTOR | 44.87% | $22.56M | Other |
S SALESFORCE INC INC SWAP - L - MAREX | 23.30% | $11.71M | Other |
S SALESFORCE INC.-SWAP-NBCB-L | 13.43% | $6.75M | Other |
F First American Treasury Obligs X | 5.97% | $3.00M | Other |
C Cash Offset | 170.75% | $-85,849,013 | Other |
U US DOLLARS | 79.94% | $40.19M | Other |
O OTHER ASSETS AND LIABILITIES | 4.31% | $-2,166,653 | Other |
CRMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CRM Daily ETF | $5.33 | 0.45 | 9.22% | $53 | 0.76% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
