CRMG ETF Performance
Markets Today
High
10.53
Low
10.08
Open at
10.50
Prev Close
10.62
Volumes
13,41,982
null
null
Price Movement
Historical Performance
3 M High
10.91
3 M Low
3.65
1 Yr High
14.48
1 Yr Low
3.65
3 Yr High
19.41
3 Yr Low
3.65
5 Yr High
19.41
5 Yr Low
3.65
1-Year Performance
CRMG ETF Price History
Close Price
Volume
CRMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 10.50 | 10.20 | -2.90% | 10.53 | 10.08 | 13,41,982 |
| 03 Sep 2026 | 10.41 | 10.61 | 1.88% | 10.91 | 10.39 | 20,42,847 |
| 02 Sep 2026 | 10.22 | 10.03 | -1.82% | 10.63 | 9.78 | 14,67,428 |
| 01 Sep 2026 | 9.90 | 10.13 | 2.31% | 10.46 | 9.84 | 20,87,129 |
| 31 Aug 2026 | 9.87 | 10.10 | 2.37% | 10.46 | 9.79 | 31,01,426 |
| 28 Aug 2026 | 10.27 | 9.98 | -2.78% | 10.55 | 9.48 | 21,75,106 |
| 27 Aug 2026 | 8.30 | 9.67 | 16.55% | 9.83 | 8.25 | 1,13,95,968 |
| 26 Aug 2026 | 6.26 | 6.67 | 6.60% | 6.73 | 6.26 | 22,91,146 |
| 25 Aug 2026 | 6.73 | 6.68 | -0.77% | 6.99 | 6.63 | 16,38,362 |
| 24 Aug 2026 | 6.90 | 6.92 | 0.23% | 7.17 | 6.84 | 15,91,155 |
CRMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRMG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SALESFORCE INC SWAP - L - CLEARSTREET | 113.91% | $79.94M | Other |
S SALESFORCE INC SWAP - L - CANTOR | 48.50% | $34.03M | Other |
S SALESFORCE INC INC SWAP - L - MAREX | 24.12% | $16.92M | Other |
S SALESFORCE INC.-SWAP-NBCB-L | 14.35% | $10.07M | Other |
F First American Treasury Obligs X | 6.05% | $4.25M | Other |
C Cash Offset | 138.43% | $-97,146,707 | Other |
U US DOLLARS | 31.33% | $21.99M | Other |
O OTHER ASSETS AND LIABILITIES | 0.17% | $120,695 | Other |
CRMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CRM Daily ETF | $10.20 | -0.43 | -4.00% | $74 | 0.76% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
