CRWG ETF Performance
Markets Today
High
27.80
Low
24.70
Open at
25.94
Prev Close
25.05
Volumes
2,39,144
null
null
Price Movement
Historical Performance
3 M High
69.91
3 M Low
19.57
1 Yr High
196.30
1 Yr Low
17.95
3 Yr High
196.30
3 Yr Low
17.95
5 Yr High
2,400.00
5 Yr Low
17.95
1-Year Performance
CRWG ETF Price History
Close Price
Volume
CRWG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.88 | 25.03 | 19.90% | 25.10 | 19.55 | 9,51,367 |
| 07 Jul 2026 | 23.05 | 21.73 | -5.71% | 23.05 | 19.53 | 13,03,935 |
| 06 Jul 2026 | 21.35 | 23.30 | 9.14% | 23.82 | 21.31 | 9,48,760 |
| 02 Jul 2026 | 23.55 | 20.96 | -11.00% | 24.35 | 20.25 | 15,58,438 |
| 01 Jul 2026 | 33.20 | 23.17 | -30.20% | 33.20 | 22.70 | 29,76,732 |
| 30 Jun 2026 | 29.63 | 32.03 | 8.10% | 32.13 | 28.56 | 15,94,965 |
| 29 Jun 2026 | 30.38 | 29.65 | -2.39% | 32.35 | 25.86 | 9,74,696 |
| 26 Jun 2026 | 29.30 | 30.19 | 3.04% | 31.13 | 28.25 | 8,14,139 |
| 25 Jun 2026 | 35.82 | 31.64 | -11.67% | 36.75 | 31.48 | 6,03,016 |
| 24 Jun 2026 | 34.82 | 33.10 | -4.94% | 35.48 | 31.29 | 8,59,447 |
CRWG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRWG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COREWEAVE INC SWAP - L - CLEARSTREET | 113.17% | $175.27M | Other |
C COREWEAVE INC SWAP - L - MAREX | 35.82% | $55.47M | Other |
C COREWEAVE INC SWAP - L - CANTOR | 20.56% | $31.83M | Other |
C COREWEAVE INC.-SWAP-JNST-L | 12.10% | $18.75M | Other |
C COREWEAVE INC.-SWAP-NBCB-L | 8.02% | $12.42M | Other |
F First American Treasury Obligs X | 3.60% | $5.58M | Other |
C Cash Offset | 186.72% | $-289,175,143 | Other |
U US DOLLARS | 86.87% | $134.53M | Other |
O OTHER ASSETS AND LIABILITIES | 6.59% | $10.21M | Other |
CRWG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CRWV Daily ETF | $25.05 | 3.33 | 15.33% | $176 | 0.76% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
