CRWG ETF Performance
Markets Today
High
20.15
Low
18.15
Open at
18.50
Prev Close
18.03
Volumes
10,53,694
null
null
Price Movement
Historical Performance
3 M High
50.55
3 M Low
10.66
1 Yr High
165.95
1 Yr Low
10.66
3 Yr High
196.30
3 Yr Low
10.66
5 Yr High
4,120.00
5 Yr Low
10.66
1-Year Performance
CRWG ETF Price History
Close Price
Volume
CRWG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 18.50 | 20.02 | 8.20% | 20.15 | 18.15 | 10,53,694 |
| 03 Sep 2026 | 16.18 | 17.99 | 11.21% | 18.14 | 15.80 | 9,28,960 |
| 02 Sep 2026 | 16.27 | 16.56 | 1.78% | 17.18 | 16.00 | 6,61,225 |
| 01 Sep 2026 | 17.06 | 16.87 | -1.12% | 17.34 | 16.31 | 2,66,200 |
| 31 Aug 2026 | 17.27 | 18.25 | 5.66% | 18.36 | 17.20 | 3,48,221 |
| 28 Aug 2026 | 18.40 | 17.97 | -2.32% | 19.50 | 17.51 | 6,79,439 |
| 27 Aug 2026 | 20.89 | 19.13 | -8.43% | 21.29 | 19.01 | 13,09,343 |
| 26 Aug 2026 | 19.18 | 19.70 | 2.73% | 20.50 | 19.14 | 6,46,070 |
| 25 Aug 2026 | 19.90 | 19.72 | -0.92% | 20.63 | 19.54 | 5,74,129 |
| 24 Aug 2026 | 18.45 | 18.93 | 2.60% | 19.36 | 17.58 | 7,77,180 |
CRWG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRWG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C COREWEAVE INC SWAP - L - CLEARSTREET | 106.55% | $110.62M | Other |
C COREWEAVE INC SWAP - L - MAREX | 46.87% | $48.66M | Other |
C COREWEAVE INC SWAP - L - CANTOR | 23.71% | $24.62M | Other |
C COREWEAVE INC.-SWAP-JNST-L | 15.16% | $15.73M | Other |
C COREWEAVE INC.-SWAP-NBCB-L | 10.02% | $10.40M | Other |
F First American Treasury Obligs X | 6.47% | $6.71M | Other |
C Cash Offset | 169.11% | $-175,562,623 | Other |
U US DOLLARS | 54.42% | $56.50M | Other |
O OTHER ASSETS AND LIABILITIES | 5.92% | $6.14M | Other |
CRWG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CRWV Daily ETF | $20.02 | 1.99 | 11.02% | $114 | 0.76% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
