US ETF
CRWL
CRWL ETF Performance
Markets Today
High
73.60
Low
69.57
Open at
70.40
Prev Close
71.57
Volumes
84,657
null
null
Price Movement
69.5773.60
0.96%
down sideup side
4.57%
Historical Performance
3 M High
85.74
3 M Low
42.92
1 Yr High
85.74
1 Yr Low
15.25
3 Yr High
85.74
3 Yr Low
15.25
5 Yr High
85.74
5 Yr Low
15.25
1-Year Performance
15.2585.74
360.59%
down sideup side
18.08%
CRWL ETF Price History
Close Price
Volume
CRWL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 70.40 | 70.24 | -0.23% | 73.60 | 69.57 | 84,657 |
| 03 Sep 2026 | 67.41 | 71.59 | 6.20% | 71.59 | 64.60 | 2,00,960 |
| 02 Sep 2026 | 72.25 | 64.38 | -10.89% | 72.25 | 62.57 | 3,12,570 |
| 01 Sep 2026 | 72.42 | 72.08 | -0.46% | 83.73 | 70.59 | 1,01,383 |
| 31 Aug 2026 | 77.63 | 83.68 | 7.79% | 85.74 | 76.76 | 3,41,522 |
| 28 Aug 2026 | 81.48 | 74.86 | -8.13% | 81.71 | 69.29 | 3,74,905 |
| 27 Aug 2026 | 70.00 | 81.92 | 17.02% | 82.64 | 69.01 | 4,74,521 |
| 26 Aug 2026 | 54.00 | 58.68 | 8.67% | 59.53 | 53.50 | 1,92,907 |
| 25 Aug 2026 | 60.12 | 56.08 | -6.72% | 61.36 | 54.18 | 1,43,727 |
| 24 Aug 2026 | 59.49 | 59.58 | 0.15% | 62.32 | 58.20 | 65,809 |
CRWL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRWL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R Recv Long 2x Crwd Trs Nm1 | 199.20% | $114.22M | Other |
P Payb Long 2x Crwd Trs Nm1 | 104.89% | $-60,141,326 | Other |
U Us Dollars | 16.10% | $9.23M | Other |
C Cash | 10.41% | $-5,967,443 | Other |
CRWL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long CRWD Daily ETF | $70.24 | -1.33 | -1.85% | $57 | 1.92% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
