DDIV ETF Performance
Markets Today
High
46.10
Low
45.97
Open at
45.81
Prev Close
45.80
Volumes
2,579
null
null
Price Movement
Historical Performance
3 M High
46.10
3 M Low
42.10
1 Yr High
46.10
1 Yr Low
37.69
3 Yr High
46.10
3 Yr Low
26.48
5 Yr High
46.10
5 Yr Low
25.76
1-Year Performance
DDIV ETF Price History
Close Price
Volume
DDIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.91 | 45.81 | -0.22% | 45.94 | 45.66 | 6,670 |
| 07 Jul 2026 | 45.82 | 45.92 | 0.22% | 45.98 | 45.71 | 2,386 |
| 06 Jul 2026 | 45.39 | 45.49 | 0.22% | 45.59 | 45.39 | 3,429 |
| 02 Jul 2026 | 45.05 | 45.28 | 0.51% | 45.33 | 0.00 | 2,068 |
| 01 Jul 2026 | 45.07 | 44.98 | -0.20% | 45.24 | 44.95 | 1,705 |
| 30 Jun 2026 | 45.45 | 45.24 | -0.46% | 45.45 | 45.22 | 6,936 |
| 29 Jun 2026 | 45.58 | 45.43 | -0.33% | 45.68 | 0.00 | 5,050 |
| 26 Jun 2026 | 45.42 | 45.57 | 0.33% | 45.68 | 45.27 | 3,291 |
| 25 Jun 2026 | 45.08 | 45.42 | 0.75% | 45.60 | 45.08 | 2,529 |
| 24 Jun 2026 | 45.20 | 45.08 | -0.27% | 45.20 | 44.87 | 4,671 |
DDIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AGNC Investment Corp | 5.56% | $3.81M | Real Estate |
O Omega Healthcare Investors Inc | 4.74% | $3.25M | Real Estate |
E Edison International | 3.75% | $2.57M | Utilities |
P Philip Morris International Inc | 3.43% | $2.36M | Consumer Defensive |
I Invesco Ltd | 3.40% | $2.33M | Financial Services |
U U.S. Bancorp | 3.39% | $2.33M | Financial Services |
H HF Sinclair Corp | 3.35% | $2.30M | Energy |
A Antero Midstream Corp | 3.02% | $2.07M | Energy |
I Iron Mountain Inc | 2.86% | $1.96M | Real Estate |
W Watsco Inc Ordinary Shares | 2.69% | $1.85M | Industrials |
K Kinder Morgan Inc Class P | 2.67% | $1.83M | Energy |
A Archer-Daniels-Midland Co | 2.58% | $1.77M | Consumer Defensive |
O Old Republic International Corp | 2.53% | $1.74M | Financial Services |
P Phillips 66 | 2.51% | $1.72M | Energy |
C Chevron Corp | 2.41% | $1.65M | Energy |
M Merck & Co Inc | 2.38% | $1.63M | Healthcare |
O Old National Bancorp | 2.37% | $1.62M | Financial Services |
A AT&T Inc | 2.29% | $1.57M | Communication Services |
M Morgan Stanley | 2.27% | $1.56M | Financial Services |
W Williams Companies Inc | 2.19% | $1.51M | Energy |
DDIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dorsey Wright Momt & Div ETF | $45.80 | -0.11 | -0.25% | $69 | 0.61% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
