DDIV ETF Performance
Markets Today
High
46.40
Low
46.16
Open at
46.16
Prev Close
46.16
Volumes
17,592
null
null
Price Movement
Historical Performance
3 M High
47.84
3 M Low
44.42
1 Yr High
47.84
1 Yr Low
38.69
3 Yr High
47.84
3 Yr Low
26.48
5 Yr High
47.84
5 Yr Low
25.76
1-Year Performance
DDIV ETF Price History
Close Price
Volume
DDIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.16 | 46.32 | 0.36% | 46.40 | 46.16 | 17,592 |
| 03 Sep 2026 | 45.62 | 46.18 | 1.22% | 46.15 | 46.08 | 1,892 |
| 02 Sep 2026 | 45.47 | 45.62 | 0.32% | 45.85 | 45.61 | 1,558 |
| 01 Sep 2026 | 45.62 | 45.47 | -0.34% | 45.62 | 45.32 | 2,353 |
| 31 Aug 2026 | 46.35 | 45.66 | -1.49% | 45.70 | 45.52 | 8,386 |
| 28 Aug 2026 | 46.39 | 46.37 | -0.03% | 46.35 | 46.35 | 6,329 |
| 27 Aug 2026 | 46.95 | 46.79 | -0.33% | 46.96 | 46.44 | 1,27,427 |
| 26 Aug 2026 | 46.87 | 47.05 | 0.38% | 47.13 | 46.87 | 7,465 |
| 25 Aug 2026 | 46.78 | 46.80 | 0.05% | 46.83 | 46.70 | 2,588 |
| 24 Aug 2026 | 46.73 | 46.75 | 0.04% | 46.71 | 46.70 | 814 |
DDIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DDIV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 4.55% | $3.48M | Energy |
F Franklin Templeton Inc | 4.43% | $3.38M | Financial Services |
I Invesco Ltd | 4.40% | $3.36M | Financial Services |
L Lamar Advertising Co Class A | 4.32% | $3.30M | Real Estate |
S Simon Property Group Inc | 4.15% | $3.17M | Real Estate |
C CareTrust REIT Inc | 3.95% | $3.02M | Real Estate |
E Edison International | 3.90% | $2.98M | Utilities |
P Principal Financial Group Inc | 3.52% | $2.69M | Financial Services |
I Iron Mountain Inc | 3.43% | $2.62M | Real Estate |
A AbbVie Inc | 3.10% | $2.37M | Healthcare |
C Citizens Financial Group Inc | 2.97% | $2.27M | Financial Services |
C CVS Health Corp | 2.74% | $2.10M | Healthcare |
O Old National Bancorp | 2.59% | $1.98M | Financial Services |
S State Street Corp | 2.53% | $1.94M | Financial Services |
D DT Midstream Inc Ordinary Shares | 2.44% | $1.87M | Energy |
O Owens-Corning Inc | 2.40% | $1.84M | Industrials |
U UnitedHealth Group Inc | 2.39% | $1.83M | Healthcare |
A Apollo Global Management Inc | 2.30% | $1.76M | Financial Services |
T Targa Resources Corp | 2.27% | $1.74M | Energy |
M Microchip Technology Inc | 2.24% | $1.71M | Technology |
DDIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dorsey Wright Momt & Div ETF | $46.32 | 0.16 | 0.35% | $76 | 0.61% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
