DIVY ETF Performance
Markets Today
High
28.67
Low
28.40
Open at
28.67
Prev Close
28.59
Volumes
3,373
null
null
Price Movement
Historical Performance
3 M High
29.30
3 M Low
0.00
1 Yr High
29.30
1 Yr Low
0.00
3 Yr High
29.30
3 Yr Low
0.00
5 Yr High
29.30
5 Yr Low
0.00
1-Year Performance
DIVY ETF Price History
Close Price
Volume
DIVY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 28.58 | 28.27 | -1.08% | 28.58 | 28.27 | 3,173 |
| 17 Jun 2026 | 29.07 | 28.51 | -1.93% | 29.17 | 28.48 | 764 |
| 16 Jun 2026 | 29.14 | 29.08 | -0.21% | 29.22 | 29.00 | 2,950 |
| 15 Jun 2026 | 29.34 | 29.03 | -1.06% | 29.34 | 28.95 | 3,244 |
| 12 Jun 2026 | 29.14 | 29.26 | 0.41% | 29.29 | 29.13 | 373 |
| 11 Jun 2026 | 28.73 | 29.08 | 1.22% | 29.20 | 28.71 | 1,684 |
| 10 Jun 2026 | 28.72 | 28.75 | 0.10% | 28.94 | 28.68 | 1,755 |
| 09 Jun 2026 | 28.64 | 28.72 | 0.28% | 28.80 | 28.58 | 1,103 |
| 08 Jun 2026 | 28.60 | 28.49 | -0.38% | 28.69 | 28.45 | 2,919 |
| 05 Jun 2026 | 28.53 | 28.57 | 0.13% | 28.69 | 28.57 | 831 |
DIVY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIVY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Omnicom Group Inc | 4.31% | $1.25M | Communication Services |
C Citizens Financial Group Inc | 4.06% | $1.18M | Financial Services |
P Principal Financial Group Inc | 3.78% | $1.10M | Financial Services |
E Eversource Energy | 3.66% | $1.06M | Utilities |
U United Parcel Service Inc Class B | 3.59% | $1.04M | Industrials |
G GSK PLC ADR | 3.54% | $1.03M | Healthcare |
F Franklin Resources Inc | 3.38% | $981,900 | Financial Services |
C Cisco Systems Inc | 3.34% | $970,373 | Technology |
P Perrigo Co PLC | 3.33% | $967,141 | Healthcare |
C Corebridge Financial Inc | 3.33% | $965,964 | Financial Services |
S Sonoco Products Co | 3.25% | $943,005 | Consumer Cyclical |
T TotalEnergies SE | 3.21% | $930,739 | Energy |
M M&T Bank Corp | 3.06% | $888,396 | Financial Services |
P Provident Financial Services Inc | 3.03% | $878,067 | Financial Services |
T The Scotts Miracle Gro Co Class A | 2.99% | $866,313 | Basic Materials |
H HF Sinclair Corp | 2.98% | $863,826 | Energy |
J JM Smucker Co | 2.96% | $858,188 | Consumer Defensive |
A Avista Corp | 2.87% | $834,312 | Utilities |
P Pfizer Inc | 2.86% | $831,116 | Healthcare |
E Enbridge Inc | 2.86% | $828,751 | Energy |
DIVY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Sound Equity Dividend Income ETF | $28.27 | -0.32 | -1.13% | $29 | 0.45% |
V Vanguard Mid-Cap Value ETF | $195.90 | 0.07 | 0.04% | $23,406 | 0.07% |
i iShares Select Dividend ETF | $153.35 | -0.35 | -0.23% | $22,310 | 0.38% |
S State Street SPDR S&P Dividend ETF | $150.54 | 0.18 | 0.12% | $21,149 | 0.35% |
P Pacer US Cash Cows 100 ETF | $61.80 | -0.42 | -0.68% | $17,621 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.03 | 1.58 | 0.98% | $15,362 | 0.23% |
F First Trust Value Line Dividend ETF | $47.42 | -0.21 | -0.43% | $9,537 | 0.63% |
V VictoryShares Free Cash Flow ETF | $45.26 | 0.03 | 0.06% | $9,408 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $144.91 | 1.26 | 0.88% | $8,504 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $47.51 | -0.04 | -0.07% | $7,302 | 0.07% |
