DIVY ETF Performance
Markets Today
High
31.13
Low
31.08
Open at
31.15
Prev Close
30.82
Volumes
899
null
null
Price Movement
Historical Performance
3 M High
31.47
3 M Low
0.00
1 Yr High
31.47
1 Yr Low
0.00
3 Yr High
31.47
3 Yr Low
0.00
5 Yr High
31.47
5 Yr Low
0.00
1-Year Performance
DIVY ETF Price History
Close Price
Volume
DIVY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.01 | 30.81 | -0.64% | 31.05 | 30.81 | 291 |
| 14 Aug 2026 | 31.05 | 31.17 | 0.39% | 31.23 | 30.98 | 1,343 |
| 13 Aug 2026 | 30.87 | 31.11 | 0.78% | 31.17 | 30.87 | 1,551 |
| 12 Aug 2026 | 30.85 | 30.94 | 0.29% | 30.94 | 30.73 | 217 |
| 11 Aug 2026 | 30.57 | 30.91 | 1.11% | 30.99 | 30.57 | 878 |
| 10 Aug 2026 | 30.72 | 30.84 | 0.39% | 30.84 | 30.58 | 1,790 |
| 07 Aug 2026 | 30.50 | 30.78 | 0.92% | 30.84 | 30.50 | 968 |
| 06 Aug 2026 | 30.76 | 30.66 | -0.33% | 31.47 | 30.25 | 106 |
| 05 Aug 2026 | 30.91 | 30.76 | -0.49% | 30.91 | 30.76 | 904 |
| 04 Aug 2026 | 30.34 | 30.67 | 1.09% | 30.83 | 30.19 | 3,396 |
DIVY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIVY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Omnicom Group Inc | 4.59% | $1.36M | Communication Services |
C Citizens Financial Group Inc | 4.24% | $1.26M | Financial Services |
A Accenture PLC Class A | 3.99% | $1.18M | Technology |
P Perrigo Co PLC | 3.78% | $1.12M | Healthcare |
A AT&T Inc | 3.75% | $1.11M | Communication Services |
C Corebridge Financial Inc | 3.62% | $1.07M | Financial Services |
E Eversource Energy | 3.56% | $1.06M | Utilities |
S Sonoco Products Co | 3.50% | $1.04M | Consumer Cyclical |
U United Parcel Service Inc Class B | 3.20% | $949,069 | Industrials |
T TotalEnergies SE | 3.14% | $929,143 | Energy |
G GSK PLC ADR | 3.13% | $926,222 | Healthcare |
P Principal Financial Group Inc | 3.12% | $923,238 | Financial Services |
P Provident Financial Services Inc | 3.00% | $890,194 | Financial Services |
G Greif Inc Class B | 2.93% | $868,442 | Consumer Cyclical |
C Cisco Systems Inc | 2.89% | $856,921 | Technology |
J JM Smucker Co | 2.88% | $853,614 | Consumer Defensive |
A Amcor PLC Ordinary Shares | 2.82% | $836,089 | Consumer Cyclical |
F Franklin Resources Inc | 2.82% | $835,529 | Financial Services |
O ONEOK Inc | 2.80% | $830,213 | Energy |
P Pfizer Inc | 2.75% | $813,559 | Healthcare |
DIVY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Sound Equity Dividend Income ETF | $30.82 | -0.38 | -1.22% | $29 | 0.45% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
