DIVY ETF Performance
Markets Today
High
31.01
Low
30.77
Open at
30.88
Prev Close
30.91
Volumes
1,816
null
null
Price Movement
Historical Performance
3 M High
31.01
3 M Low
27.67
1 Yr High
31.01
1 Yr Low
24.84
3 Yr High
31.01
3 Yr Low
21.55
5 Yr High
31.01
5 Yr Low
20.47
1-Year Performance
DIVY ETF Price History
Close Price
Volume
DIVY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.44 | 30.86 | 1.38% | 30.88 | 30.44 | 794 |
| 27 Jul 2026 | 30.23 | 30.32 | 0.30% | 30.44 | 30.23 | 2,598 |
| 24 Jul 2026 | 29.74 | 30.09 | 1.18% | 30.10 | 29.74 | 419 |
| 23 Jul 2026 | 29.60 | 29.57 | -0.10% | 29.67 | 29.43 | 2,073 |
| 22 Jul 2026 | 29.93 | 29.79 | -0.47% | 30.01 | 29.79 | 740 |
| 21 Jul 2026 | 29.72 | 29.74 | 0.07% | 29.74 | 29.61 | 4,782 |
| 20 Jul 2026 | 29.89 | 29.70 | -0.64% | 29.89 | 29.63 | 2,033 |
| 17 Jul 2026 | 30.27 | 29.94 | -1.09% | 30.44 | 29.88 | 1,612 |
| 16 Jul 2026 | 29.56 | 30.21 | 2.20% | 30.27 | 29.56 | 2,416 |
| 15 Jul 2026 | 29.25 | 29.37 | 0.41% | 29.52 | 29.25 | 8,663 |
DIVY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIVY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Omnicom Group Inc | 4.44% | $1.28M | Communication Services |
C Citizens Financial Group Inc | 4.15% | $1.19M | Financial Services |
A AT&T Inc | 3.79% | $1.09M | Communication Services |
E Eversource Energy | 3.78% | $1.09M | Utilities |
S Sonoco Products Co | 3.63% | $1.04M | Consumer Cyclical |
A Accenture PLC Class A | 3.58% | $1.03M | Technology |
U United Parcel Service Inc Class B | 3.56% | $1.03M | Industrials |
C Corebridge Financial Inc | 3.43% | $988,421 | Financial Services |
G GSK PLC ADR | 3.38% | $972,234 | Healthcare |
T The Scotts Miracle Gro Co Class A | 3.16% | $910,276 | Basic Materials |
P Principal Financial Group Inc | 3.13% | $901,449 | Financial Services |
T TotalEnergies SE | 3.07% | $885,279 | Energy |
C Cisco Systems Inc | 3.05% | $879,096 | Technology |
P Perrigo Co PLC | 3.02% | $870,712 | Healthcare |
P Provident Financial Services Inc | 2.99% | $862,014 | Financial Services |
J JM Smucker Co | 2.96% | $851,224 | Consumer Defensive |
A Amcor PLC Ordinary Shares | 2.85% | $821,739 | Consumer Cyclical |
T The Kraft Heinz Co | 2.85% | $820,083 | Consumer Defensive |
F Franklin Resources Inc | 2.85% | $819,737 | Financial Services |
A Avista Corp | 2.79% | $803,660 | Utilities |
DIVY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Sound Equity Dividend Income ETF | $30.91 | 0.52 | 1.71% | $29 | 0.45% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
