DIVY ETF Performance
Markets Today
High
29.48
Low
29.37
Open at
29.34
Prev Close
29.31
Volumes
1,117
null
null
Price Movement
Historical Performance
3 M High
30.00
3 M Low
27.67
1 Yr High
30.00
1 Yr Low
24.84
3 Yr High
30.00
3 Yr Low
21.55
5 Yr High
30.00
5 Yr Low
20.47
1-Year Performance
DIVY ETF Price History
Close Price
Volume
DIVY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.75 | 29.25 | -1.68% | 29.75 | 29.15 | 6,610 |
| 07 Jul 2026 | 29.67 | 29.82 | 0.51% | 30.00 | 29.67 | 2,590 |
| 06 Jul 2026 | 29.53 | 29.61 | 0.27% | 29.68 | 28.98 | 2,312 |
| 02 Jul 2026 | 29.41 | 29.42 | 0.03% | 29.59 | 29.34 | 3,367 |
| 01 Jul 2026 | 29.03 | 29.19 | 0.55% | 29.41 | 0.00 | 4,427 |
| 30 Jun 2026 | 29.16 | 29.02 | -0.48% | 29.16 | 28.93 | 1,268 |
| 29 Jun 2026 | 29.09 | 29.14 | 0.17% | 29.14 | 28.93 | 603 |
| 26 Jun 2026 | 28.81 | 29.08 | 0.94% | 29.16 | 28.81 | 1,464 |
| 25 Jun 2026 | 28.74 | 28.55 | -0.66% | 29.15 | 28.55 | 4,381 |
| 24 Jun 2026 | 28.57 | 28.68 | 0.39% | 28.75 | 28.57 | 4,220 |
DIVY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIVY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Omnicom Group Inc | 4.44% | $1.25M | Communication Services |
C Citizens Financial Group Inc | 4.26% | $1.21M | Financial Services |
E Eversource Energy | 3.85% | $1.09M | Utilities |
U United Parcel Service Inc Class B | 3.59% | $1.02M | Industrials |
S Sonoco Products Co | 3.55% | $1.01M | Consumer Cyclical |
G GSK PLC ADR | 3.53% | $997,297 | Healthcare |
P Perrigo Co PLC | 3.40% | $960,874 | Healthcare |
C Corebridge Financial Inc | 3.37% | $953,532 | Financial Services |
A Accenture PLC Class A | 3.36% | $950,917 | Technology |
P Principal Financial Group Inc | 3.23% | $914,328 | Financial Services |
M M&T Bank Corp | 3.17% | $895,706 | Financial Services |
T The Scotts Miracle Gro Co Class A | 3.08% | $870,274 | Basic Materials |
C Cisco Systems Inc | 3.03% | $857,765 | Technology |
P Provident Financial Services Inc | 3.01% | $850,814 | Financial Services |
F Franklin Resources Inc | 3.00% | $847,867 | Financial Services |
T TotalEnergies SE | 2.90% | $820,061 | Energy |
A Amcor PLC Ordinary Shares | 2.85% | $807,390 | Consumer Cyclical |
A Avista Corp | 2.82% | $797,664 | Utilities |
J JM Smucker Co | 2.81% | $796,304 | Consumer Defensive |
O ONEOK Inc | 2.80% | $792,456 | Energy |
DIVY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Sound Equity Dividend Income ETF | $29.31 | -0.50 | -1.69% | $28 | 0.45% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
