DIVY ETF Performance
Markets Today
High
30.90
Low
30.90
Open at
30.99
Prev Close
30.99
Volumes
286
null
null
Price Movement
Historical Performance
3 M High
31.47
3 M Low
27.67
1 Yr High
31.47
1 Yr Low
24.94
3 Yr High
31.47
3 Yr Low
21.55
5 Yr High
31.47
5 Yr Low
20.47
1-Year Performance
DIVY ETF Price History
Close Price
Volume
DIVY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 11 Aug 2026 | 30.57 | 30.91 | 1.11% | 30.99 | 30.57 | 878 |
| 10 Aug 2026 | 30.72 | 30.84 | 0.39% | 30.84 | 30.58 | 1,790 |
| 07 Aug 2026 | 30.50 | 30.78 | 0.92% | 30.84 | 30.50 | 968 |
| 06 Aug 2026 | 30.76 | 30.66 | -0.33% | 31.47 | 30.25 | 106 |
| 05 Aug 2026 | 30.91 | 30.76 | -0.49% | 30.91 | 30.76 | 904 |
| 04 Aug 2026 | 30.34 | 30.67 | 1.09% | 30.83 | 30.19 | 3,396 |
| 03 Aug 2026 | 30.41 | 30.36 | -0.16% | 30.50 | 30.31 | 553 |
| 31 Jul 2026 | 30.29 | 30.22 | -0.23% | 30.30 | 30.11 | 743 |
| 30 Jul 2026 | 30.51 | 30.37 | -0.46% | 30.51 | 30.17 | 1,611 |
| 29 Jul 2026 | 30.78 | 30.73 | -0.16% | 31.01 | 30.71 | 1,782 |
DIVY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIVY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Omnicom Group Inc | 4.52% | $1.32M | Communication Services |
C Citizens Financial Group Inc | 4.17% | $1.22M | Financial Services |
A Accenture PLC Class A | 4.01% | $1.18M | Technology |
P Perrigo Co PLC | 3.76% | $1.10M | Healthcare |
A AT&T Inc | 3.63% | $1.06M | Communication Services |
E Eversource Energy | 3.60% | $1.06M | Utilities |
C Corebridge Financial Inc | 3.58% | $1.05M | Financial Services |
S Sonoco Products Co | 3.52% | $1.03M | Consumer Cyclical |
G GSK PLC ADR | 3.38% | $990,564 | Healthcare |
U United Parcel Service Inc Class B | 3.24% | $949,069 | Industrials |
C Cisco Systems Inc | 3.18% | $931,732 | Technology |
P Principal Financial Group Inc | 3.13% | $918,540 | Financial Services |
T TotalEnergies SE | 3.08% | $902,846 | Energy |
P Provident Financial Services Inc | 3.02% | $883,691 | Financial Services |
G Greif Inc Class B | 2.97% | $870,795 | Consumer Cyclical |
A Amcor PLC Ordinary Shares | 2.97% | $869,329 | Consumer Cyclical |
J JM Smucker Co | 2.88% | $844,965 | Consumer Defensive |
F Franklin Resources Inc | 2.84% | $833,309 | Financial Services |
T The Scotts Miracle Gro Co Class A | 2.80% | $819,717 | Basic Materials |
P Pfizer Inc | 2.77% | $812,648 | Healthcare |
DIVY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Sound Equity Dividend Income ETF | $30.99 | 0.21 | 0.68% | $29 | 0.45% |
V Vanguard Mid-Cap Value ETF | $208.64 | 0.94 | 0.45% | $24,393 | 0.07% |
i iShares Select Dividend ETF | $162.58 | 0.59 | 0.36% | $23,672 | 0.38% |
S State Street SPDR S&P Dividend ETF | $157.92 | 0.40 | 0.25% | $22,086 | 0.35% |
P Pacer US Cash Cows 100 ETF | $70.23 | 0.21 | 0.30% | $19,626 | - |
i iShares Russell Mid-Cap Value ETF | $171.50 | 0.46 | 0.27% | $15,915 | 0.23% |
F First Trust Value Line Dividend ETF | $50.59 | 0.04 | 0.08% | $10,130 | 0.63% |
V VictoryShares Free Cash Flow ETF | $52.92 | 0.18 | 0.34% | $9,952 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $150.33 | 0.48 | 0.32% | $9,020 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.85 | 0.12 | 0.24% | $7,699 | 0.07% |
