DUOG ETF Performance
Markets Today
High
57.11
Low
54.70
Open at
55.45
Prev Close
55.76
Volumes
4,268
null
null
Price Movement
Historical Performance
3 M High
57.11
3 M Low
30.29
1 Yr High
159.80
1 Yr Low
25.15
3 Yr High
159.80
3 Yr Low
25.15
5 Yr High
159.80
5 Yr Low
25.15
1-Year Performance
DUOG ETF Price History
Close Price
Volume
DUOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 50.13 | 55.65 | 11.01% | 56.14 | 48.61 | 9,857 |
| 27 Jul 2026 | 43.12 | 49.61 | 15.04% | 50.87 | 42.53 | 7,191 |
| 24 Jul 2026 | 41.55 | 42.69 | 2.74% | 43.73 | 40.10 | 3,518 |
| 23 Jul 2026 | 41.24 | 41.26 | 0.05% | 41.89 | 39.11 | 2,477 |
| 22 Jul 2026 | 44.32 | 40.84 | -7.84% | 45.40 | 40.80 | 3,888 |
| 21 Jul 2026 | 51.24 | 44.38 | -13.38% | 51.30 | 43.96 | 8,455 |
| 20 Jul 2026 | 51.34 | 51.39 | 0.10% | 53.60 | 49.55 | 3,643 |
| 17 Jul 2026 | 47.59 | 51.41 | 8.03% | 52.88 | 45.20 | 11,225 |
| 16 Jul 2026 | 49.67 | 47.26 | -4.85% | 51.62 | 47.02 | 1,324 |
| 15 Jul 2026 | 46.99 | 49.69 | 5.74% | 52.00 | 46.99 | 6,012 |
DUOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DUOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D DUOLINGO INC SWAP CS | 150.89% | $9.47M | Other |
D DUOLINGO INC SWAP MAR | 34.00% | $2.13M | Other |
F First American Treasury Obligs X | 15.49% | $971,966 | Other |
D DUOLINGO INC.-SWAP-JNST-L | 0.23% | $14,610 | Other |
D DUOLINGO INC SWAP CF | 0.11% | $6,641 | Other |
C Cash Offset | 162.50% | $-10,197,139 | Other |
U US DOLLARS | 58.48% | $3.67M | Other |
O OTHER ASSETS AND LIABILITIES | 3.30% | $206,822 | Other |
DUOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long DUOL Daily ETF | $55.76 | 6.02 | 12.09% | $7 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
