DUOG ETF Performance
Markets Today
High
50.39
Low
44.82
Open at
48.50
Prev Close
47.30
Volumes
4,919
null
null
Price Movement
Historical Performance
3 M High
56.37
3 M Low
25.15
1 Yr High
159.80
1 Yr Low
25.15
3 Yr High
159.80
3 Yr Low
25.15
5 Yr High
159.80
5 Yr Low
25.15
1-Year Performance
DUOG ETF Price History
Close Price
Volume
DUOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.09 | 47.13 | -5.90% | 50.09 | 46.33 | 4,525 |
| 07 Jul 2026 | 49.24 | 50.54 | 2.63% | 52.75 | 49.24 | 5,579 |
| 06 Jul 2026 | 45.78 | 48.95 | 6.92% | 52.57 | 44.00 | 6,319 |
| 02 Jul 2026 | 43.06 | 46.18 | 7.24% | 46.74 | 39.39 | 14,674 |
| 01 Jul 2026 | 40.24 | 43.22 | 7.41% | 44.63 | 40.24 | 4,588 |
| 30 Jun 2026 | 39.75 | 38.71 | -2.60% | 40.38 | 38.30 | 5,605 |
| 29 Jun 2026 | 43.74 | 39.53 | -9.61% | 45.21 | 38.99 | 15,698 |
| 26 Jun 2026 | 42.53 | 43.42 | 2.09% | 46.07 | 41.61 | 11,318 |
| 25 Jun 2026 | 51.18 | 42.31 | -17.33% | 51.18 | 41.66 | 15,989 |
| 24 Jun 2026 | 52.11 | 52.06 | -0.10% | 56.39 | 50.88 | 12,220 |
DUOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DUOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D DUOLINGO INC SWAP CS | 158.05% | $11.30M | Other |
D DUOLINGO INC SWAP MAR | 38.32% | $2.74M | Other |
F First American Treasury Obligs X | 2.58% | $184,575 | Other |
D DUOLINGO INC.-SWAP-JNST-L | 0.20% | $14,514 | Other |
D DUOLINGO INC SWAP CF | 0.09% | $6,598 | Other |
C Cash Offset | 149.58% | $-10,694,625 | Other |
U US DOLLARS | 48.54% | $3.47M | Other |
O OTHER ASSETS AND LIABILITIES | 1.79% | $128,181 | Other |
DUOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long DUOL Daily ETF | $47.30 | -3.29 | -6.50% | $6 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
