DUOG ETF Performance
Markets Today
High
65.47
Low
62.86
Open at
65.47
Prev Close
66.84
Volumes
1,885
null
null
Price Movement
Historical Performance
3 M High
73.27
3 M Low
33.40
1 Yr High
159.80
1 Yr Low
25.15
3 Yr High
159.80
3 Yr Low
25.15
5 Yr High
159.80
5 Yr Low
25.15
1-Year Performance
DUOG ETF Price History
Close Price
Volume
DUOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 65.47 | 62.95 | -3.86% | 65.47 | 62.86 | 1,885 |
| 03 Sep 2026 | 69.71 | 67.00 | -3.89% | 73.27 | 63.73 | 10,076 |
| 02 Sep 2026 | 65.25 | 64.65 | -0.92% | 65.61 | 63.02 | 5,122 |
| 01 Sep 2026 | 69.00 | 66.65 | -3.41% | 69.00 | 63.30 | 12,718 |
| 31 Aug 2026 | 55.33 | 58.92 | 6.49% | 58.71 | 55.33 | 2,470 |
| 28 Aug 2026 | 57.33 | 57.48 | 0.27% | 57.24 | 55.29 | 366 |
| 27 Aug 2026 | 54.04 | 54.83 | 1.45% | 56.65 | 53.59 | 1,665 |
| 26 Aug 2026 | 56.61 | 52.66 | -6.97% | 53.65 | 51.84 | 2,145 |
| 25 Aug 2026 | 57.50 | 57.12 | -0.66% | 56.10 | 55.86 | 3,635 |
| 24 Aug 2026 | 56.00 | 57.64 | 2.93% | 58.00 | 54.89 | 5,708 |
DUOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DUOG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D DUOLINGO INC SWAP CS | 161.42% | $8.09M | Other |
D DUOLINGO INC SWAP MAR | 39.25% | $1.97M | Other |
F First American Treasury Obligs X | 7.66% | $383,814 | Other |
D DUOLINGO INC.-SWAP-JNST-L | 0.35% | $17,364 | Other |
D DUOLINGO INC SWAP CF | 0.16% | $7,892 | Other |
C Cash Offset | 181.90% | $-9,119,505 | Other |
U US DOLLARS | 74.71% | $3.75M | Other |
O OTHER ASSETS AND LIABILITIES | 1.63% | $-81,889 | Other |
DUOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long DUOL Daily ETF | $62.95 | -3.89 | -5.83% | $5 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
