ELIL ETF Performance
Markets Today
High
32.20
Low
31.01
Open at
31.38
Prev Close
31.83
Volumes
45,301
null
null
Price Movement
Historical Performance
3 M High
33.58
3 M Low
16.34
1 Yr High
34.28
1 Yr Low
11.50
3 Yr High
34.28
3 Yr Low
11.50
5 Yr High
34.28
5 Yr Low
11.50
1-Year Performance
ELIL ETF Price History
Close Price
Volume
ELIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.70 | 31.87 | 3.80% | 32.36 | 30.70 | 1,07,279 |
| 27 Jul 2026 | 30.54 | 30.64 | 0.34% | 31.14 | 29.95 | 61,704 |
| 24 Jul 2026 | 30.07 | 30.56 | 1.63% | 31.07 | 30.07 | 54,496 |
| 23 Jul 2026 | 28.90 | 29.99 | 3.79% | 30.24 | 27.93 | 95,298 |
| 22 Jul 2026 | 29.32 | 28.93 | -1.33% | 29.65 | 28.46 | 30,718 |
| 21 Jul 2026 | 28.18 | 29.55 | 4.88% | 29.55 | 27.76 | 80,811 |
| 20 Jul 2026 | 29.66 | 28.16 | -5.04% | 30.15 | 28.09 | 76,634 |
| 17 Jul 2026 | 29.36 | 29.81 | 1.55% | 30.23 | 28.29 | 1,09,694 |
| 16 Jul 2026 | 28.70 | 29.42 | 2.51% | 30.32 | 28.03 | 84,184 |
| 15 Jul 2026 | 28.64 | 28.70 | 0.22% | 28.87 | 27.67 | 92,887 |
ELIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ELIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs Fin Gov 465 Institut | 29.63% | $6.26M | Other |
E Eli Lilly And Co Swap | 24.60% | $5.20M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 20.13% | $4.25M | Other |
D Dreyfus Govt Cash Man Ins | 19.48% | $4.12M | Other |
E Eli Lilly and Co | 18.13% | $3.83M | Healthcare |
E Eli Lilly And Co Swap | 11.07% | $2.34M | Other |
G Goldman Finl Sq Trsry Inst 506 | 10.93% | $2.31M | Other |
E Eli Lilly And Co Swap | 2.22% | $468,465 | Other |
E Eli Lilly And Co Swap | 0.57% | $119,659 | Other |
B Barclays Collateral | 24.42% | $-5,160,000 | Other |
G Goldman Collateral | 10.08% | $-2,130,000 | Other |
B Baml Collateral | 1.33% | $-280,000 | Other |
C Cash | 0.57% | $-120,011 | Other |
C Citi Collateral | 0.36% | $-77,000 | Other |
ELIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily LLY Bull 2X Shares | $31.83 | 1.20 | 3.93% | $21 | 1.45% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
