ELIL ETF Performance
Markets Today
High
32.61
Low
31.07
Open at
31.57
Prev Close
31.81
Volumes
12,692
null
null
Price Movement
Historical Performance
3 M High
33.58
3 M Low
16.34
1 Yr High
34.28
1 Yr Low
11.50
3 Yr High
34.28
3 Yr Low
11.50
5 Yr High
34.28
5 Yr Low
11.50
1-Year Performance
ELIL ETF Price History
Close Price
Volume
ELIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.83 | 31.86 | -2.95% | 33.15 | 31.31 | 92,694 |
| 07 Jul 2026 | 31.40 | 32.85 | 4.61% | 33.59 | 31.23 | 1,65,492 |
| 06 Jul 2026 | 31.82 | 31.09 | -2.29% | 32.10 | 30.28 | 75,131 |
| 02 Jul 2026 | 30.62 | 31.66 | 3.40% | 32.70 | 30.15 | 92,798 |
| 01 Jul 2026 | 31.19 | 30.65 | -1.73% | 32.09 | 29.82 | 83,507 |
| 30 Jun 2026 | 32.65 | 31.09 | -4.78% | 32.70 | 30.62 | 1,64,446 |
| 29 Jun 2026 | 31.74 | 32.63 | 2.80% | 33.11 | 31.34 | 1,64,968 |
| 26 Jun 2026 | 28.02 | 31.59 | 12.74% | 31.88 | 27.80 | 1,40,863 |
| 25 Jun 2026 | 27.37 | 27.66 | 1.06% | 28.50 | 27.04 | 48,687 |
| 24 Jun 2026 | 27.06 | 27.12 | 0.22% | 28.01 | 26.38 | 69,290 |
ELIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ELIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs Fin Gov 465 Institut | 32.61% | $7.50M | Other |
E Eli Lilly And Co Swap | 25.09% | $5.77M | Other |
E Eli Lilly and Co | 16.01% | $3.68M | Healthcare |
G Goldman Finl Sq Trsry Inst 506 | 11.08% | $2.55M | Other |
E Eli Lilly And Co Swap | 10.27% | $2.36M | Other |
E Eli Lilly And Co Swap | 1.86% | $428,328 | Other |
E Eli Lilly And Co Swap | 1.06% | $244,635 | Other |
B Barclays Collateral | 24.00% | $-5,520,000 | Other |
D Dreyfus Govt Cash Man Ins | 21.30% | $4.90M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 18.50% | $4.25M | Other |
G Goldman Collateral | 10.26% | $-2,360,000 | Other |
B Baml Collateral | 1.48% | $-340,000 | Other |
C Cash | 1.22% | $-280,016 | Other |
C Citi Collateral | 0.81% | $-187,000 | Other |
ELIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily LLY Bull 2X Shares | $31.81 | -1.03 | -3.14% | $23 | 1.45% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
