ELIL ETF Performance
Markets Today
High
31.80
Low
30.36
Open at
30.36
Prev Close
29.68
Volumes
85,020
null
null
Price Movement
Historical Performance
3 M High
33.58
3 M Low
21.35
1 Yr High
34.28
1 Yr Low
13.78
3 Yr High
34.28
3 Yr Low
11.50
5 Yr High
34.28
5 Yr Low
11.50
1-Year Performance
ELIL ETF Price History
Close Price
Volume
ELIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 29.51 | 31.78 | 7.68% | 31.80 | 29.51 | 80,962 |
| 17 Aug 2026 | 29.51 | 29.63 | 0.41% | 30.32 | 28.75 | 25,752 |
| 14 Aug 2026 | 30.92 | 29.46 | -4.72% | 30.92 | 29.00 | 91,733 |
| 13 Aug 2026 | 31.55 | 30.82 | -2.30% | 32.39 | 30.73 | 97,140 |
| 12 Aug 2026 | 31.27 | 31.51 | 0.78% | 31.76 | 29.98 | 62,951 |
| 11 Aug 2026 | 31.96 | 31.11 | -2.67% | 32.32 | 30.90 | 63,858 |
| 10 Aug 2026 | 29.63 | 32.00 | 8.00% | 32.01 | 29.61 | 84,074 |
| 07 Aug 2026 | 30.01 | 29.79 | -0.75% | 30.31 | 28.57 | 41,275 |
| 06 Aug 2026 | 29.29 | 29.92 | 2.14% | 31.99 | 28.96 | 1,48,759 |
| 05 Aug 2026 | 27.06 | 28.99 | 7.15% | 31.13 | 26.98 | 4,66,017 |
ELIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ELIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Trsry Securities Cash Mgmt | 28.77% | $6.05M | Other |
G Goldman Sachs Fin Gov 465 Institut | 24.79% | $5.21M | Other |
D Dreyfus Govt Cash Man Ins | 19.28% | $4.05M | Other |
E Eli Lilly and Co | 15.88% | $3.34M | Healthcare |
G Goldman Finl Sq Trsry Inst 506 | 12.55% | $2.64M | Other |
E Eli Lilly And Co Swap | 2.62% | $551,184 | Other |
E Eli Lilly And Co Swap | 0.63% | $132,034 | Other |
E Eli Lilly And Co Swap | 0.62% | $130,544 | Other |
E Eli Lilly And Co Swap | 0.20% | $-42,251 | Other |
B Baml Collateral | 2.76% | $-580,000 | Other |
G Goldman Collateral | 1.86% | $-390,000 | Other |
C Citi Collateral | 0.33% | $-70,000 | Other |
C Cash | 0.01% | $1,452 | Other |
ELIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily LLY Bull 2X Shares | $29.68 | 0.16 | 0.54% | $19 | 1.45% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
