EQRR ETF Performance
Markets Today
High
87.84
Low
87.60
Open at
87.63
Prev Close
87.57
Volumes
2,880
null
null
Price Movement
Historical Performance
3 M High
87.84
3 M Low
75.96
1 Yr High
87.84
1 Yr Low
60.49
3 Yr High
87.84
3 Yr Low
47.08
5 Yr High
87.84
5 Yr Low
42.43
1-Year Performance
EQRR ETF Price History
Close Price
Volume
EQRR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 86.68 | 87.63 | 1.10% | 87.81 | 86.67 | 1,856 |
| 12 Aug 2026 | 86.45 | 86.68 | 0.27% | 86.79 | 86.33 | 2,383 |
| 11 Aug 2026 | 85.81 | 86.43 | 0.72% | 86.47 | 85.73 | 4,163 |
| 10 Aug 2026 | 84.10 | 85.76 | 1.98% | 85.89 | 0.00 | 1,551 |
| 07 Aug 2026 | 83.11 | 84.10 | 1.19% | 84.25 | 83.11 | 2,477 |
| 06 Aug 2026 | 83.55 | 83.83 | 0.34% | 84.06 | 83.55 | 6,224 |
| 05 Aug 2026 | 84.52 | 83.69 | -0.99% | 85.22 | 82.88 | 1,609 |
| 04 Aug 2026 | 83.29 | 84.55 | 1.51% | 84.55 | 0.00 | 1,965 |
| 03 Aug 2026 | 82.44 | 83.28 | 1.02% | 83.34 | 82.34 | 2,223 |
| 31 Jul 2026 | 81.05 | 82.50 | 1.79% | 82.62 | 81.05 | 3,617 |
EQRR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EQRR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marathon Petroleum Corp | 3.67% | $1.24M | Energy |
V Valero Energy Corp | 3.41% | $1.15M | Energy |
C ConocoPhillips | 3.22% | $1.09M | Energy |
O Occidental Petroleum Corp | 3.14% | $1.06M | Energy |
C Chevron Corp | 3.08% | $1.04M | Energy |
B Baker Hughes Co Class A | 3.04% | $1.03M | Energy |
Z Zscaler Inc | 2.99% | $1.01M | Technology |
D Diamondback Energy Inc | 2.99% | $1.01M | Energy |
E EOG Resources Inc | 2.89% | $978,219 | Energy |
H HP Inc | 2.86% | $966,357 | Technology |
D Devon Energy Corp | 2.85% | $963,054 | Energy |
P Palo Alto Networks Inc | 2.84% | $960,559 | Technology |
C CrowdStrike Holdings Inc Class A | 2.82% | $955,650 | Technology |
H Halliburton Co | 2.61% | $881,819 | Energy |
N NVIDIA Corp | 2.60% | $878,881 | Technology |
L LPL Financial Holdings Inc | 2.50% | $846,765 | Financial Services |
F Fortinet Inc | 2.37% | $802,431 | Technology |
A Ares Management Corp Ordinary Shares - Class A | 2.33% | $787,907 | Financial Services |
A Alphabet Inc Class A | 2.27% | $768,843 | Communication Services |
A Ameriprise Financial Inc | 2.23% | $753,803 | Financial Services |
EQRR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Equities for Rising Rates ETF | $87.57 | 0.83 | 0.96% | $34 | 0.35% |
V Vanguard Mid-Cap Value ETF | $210.31 | 1.46 | 0.70% | $24,589 | 0.07% |
i iShares Select Dividend ETF | $164.76 | 1.69 | 1.04% | $23,989 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.33 | 0.56 | 0.35% | $22,119 | 0.35% |
P Pacer US Cash Cows 100 ETF | $70.88 | 0.93 | 1.33% | $19,800 | - |
i iShares Russell Mid-Cap Value ETF | $173.17 | 1.42 | 0.83% | $16,036 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.71 | 0.87 | 1.65% | $10,184 | 0.44% |
F First Trust Value Line Dividend ETF | $50.83 | 0.25 | 0.49% | $10,178 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $151.28 | 0.74 | 0.49% | $9,077 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.40 | 0.60 | 1.20% | $7,784 | 0.07% |
