EQRR ETF Performance
Markets Today
High
87.30
Low
86.93
Open at
87.14
Prev Close
87.64
Volumes
3,924
null
null
Price Movement
Historical Performance
3 M High
88.85
3 M Low
0.00
1 Yr High
88.85
1 Yr Low
0.00
3 Yr High
88.85
3 Yr Low
0.00
5 Yr High
88.85
5 Yr Low
0.00
1-Year Performance
EQRR ETF Price History
Close Price
Volume
EQRR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 87.14 | 87.08 | -0.07% | 87.30 | 86.93 | 3,924 |
| 03 Sep 2026 | 87.59 | 87.66 | 0.07% | 87.94 | 87.45 | 6,663 |
| 02 Sep 2026 | 86.89 | 87.14 | 0.28% | 87.29 | 86.70 | 9,025 |
| 01 Sep 2026 | 86.95 | 86.89 | -0.06% | 88.85 | 86.76 | 6,686 |
| 31 Aug 2026 | 88.11 | 87.86 | -0.28% | 88.14 | 87.49 | 4,134 |
| 28 Aug 2026 | 87.40 | 87.35 | -0.06% | 87.57 | 87.15 | 3,622 |
| 27 Aug 2026 | 86.49 | 87.42 | 1.07% | 87.54 | 86.49 | 2,460 |
| 26 Aug 2026 | 85.45 | 86.19 | 0.86% | 86.30 | 85.45 | 2,818 |
| 25 Aug 2026 | 86.17 | 85.83 | -0.39% | 85.98 | 85.75 | 14,372 |
| 24 Aug 2026 | 86.44 | 86.18 | -0.31% | 86.69 | 85.99 | 3,218 |
EQRR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EQRR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Marathon Petroleum Corp | 4.05% | $1.38M | Energy |
V Valero Energy Corp | 3.79% | $1.30M | Energy |
C ConocoPhillips | 3.40% | $1.16M | Energy |
C Chevron Corp | 3.28% | $1.12M | Energy |
O Occidental Petroleum Corp | 3.22% | $1.10M | Energy |
H HP Inc | 3.09% | $1.05M | Technology |
D Devon Energy Corp | 3.07% | $1.05M | Energy |
D Diamondback Energy Inc | 2.99% | $1.02M | Energy |
B Baker Hughes Co Class A | 2.99% | $1.02M | Energy |
Z Zscaler Inc | 2.97% | $1.02M | Technology |
E EOG Resources Inc | 2.92% | $998,366 | Energy |
H Halliburton Co | 2.89% | $988,707 | Energy |
C CrowdStrike Holdings Inc Class A | 2.71% | $927,166 | Technology |
N NVIDIA Corp | 2.62% | $896,666 | Technology |
P Palo Alto Networks Inc | 2.41% | $824,539 | Technology |
L LPL Financial Holdings Inc | 2.37% | $811,012 | Financial Services |
A Ares Management Corp Ordinary Shares - Class A | 2.29% | $784,021 | Financial Services |
F Fortinet Inc | 2.28% | $780,705 | Technology |
A Alphabet Inc Class A | 2.24% | $767,155 | Communication Services |
A Ameriprise Financial Inc | 2.21% | $754,382 | Financial Services |
EQRR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Equities for Rising Rates ETF | $87.08 | -0.56 | -0.64% | $34 | 0.35% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
