EQRR ETF Performance
Markets Today
High
80.85
Low
80.40
Open at
80.71
Prev Close
80.39
Volumes
323
null
null
Price Movement
Historical Performance
3 M High
82.53
3 M Low
68.82
1 Yr High
82.53
1 Yr Low
59.19
3 Yr High
82.53
3 Yr Low
47.08
5 Yr High
82.53
5 Yr Low
42.43
1-Year Performance
EQRR ETF Price History
Close Price
Volume
EQRR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 79.99 | 80.37 | 0.48% | 80.37 | 79.75 | 3,515 |
| 07 Jul 2026 | 79.89 | 79.97 | 0.10% | 80.27 | 79.75 | 16,158 |
| 06 Jul 2026 | 79.70 | 79.88 | 0.23% | 80.45 | 79.66 | 22,326 |
| 02 Jul 2026 | 80.53 | 79.06 | -1.82% | 81.07 | 78.31 | 48,657 |
| 01 Jul 2026 | 81.64 | 80.52 | -1.38% | 81.64 | 0.00 | 5,815 |
| 30 Jun 2026 | 80.76 | 81.65 | 1.10% | 81.99 | 79.01 | 24,201 |
| 29 Jun 2026 | 79.93 | 80.78 | 1.06% | 80.99 | 79.42 | 38,197 |
| 26 Jun 2026 | 80.04 | 79.13 | -1.14% | 80.04 | 78.90 | 77,581 |
| 25 Jun 2026 | 79.79 | 80.02 | 0.29% | 80.26 | 79.20 | 17,693 |
| 24 Jun 2026 | 79.93 | 79.25 | -0.85% | 79.93 | 78.60 | 4,12,305 |
EQRR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EQRR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marathon Petroleum Corp | 3.05% | $1.10M | Energy |
O Occidental Petroleum Corp | 3.00% | $1.08M | Energy |
V Valero Energy Corp | 2.98% | $1.07M | Energy |
C ConocoPhillips | 2.97% | $1.07M | Energy |
C Chevron Corp | 2.95% | $1.06M | Energy |
E EOG Resources Inc | 2.95% | $1.06M | Energy |
D Devon Energy Corp | 2.92% | $1.05M | Energy |
D Diamondback Energy Inc | 2.91% | $1.05M | Energy |
H Halliburton Co | 2.87% | $1.03M | Energy |
B Baker Hughes Co Class A | 2.80% | $1.01M | Energy |
Z Zscaler Inc | 2.74% | $984,458 | Technology |
C CrowdStrike Holdings Inc Class A | 2.69% | $966,872 | Technology |
P Palo Alto Networks Inc | 2.69% | $966,294 | Technology |
A AppLovin Corp Ordinary Shares - Class A | 2.68% | $965,147 | Communication Services |
A Alphabet Inc Class A | 2.63% | $947,304 | Communication Services |
F Fortinet Inc | 2.54% | $914,415 | Technology |
N NVIDIA Corp | 2.48% | $890,714 | Technology |
V Vertiv Holdings Co Class A | 2.44% | $877,015 | Industrials |
H HP Inc | 2.43% | $873,972 | Technology |
S Synopsys Inc | 2.33% | $837,020 | Technology |
EQRR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Equities for Rising Rates ETF | $80.39 | 0.37 | 0.46% | $36 | 0.35% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
