EQRR ETF Performance
Markets Today
High
87.28
Low
86.95
Open at
87.25
Prev Close
87.22
Volumes
1,858
null
null
Price Movement
Historical Performance
3 M High
88.72
3 M Low
76.54
1 Yr High
88.72
1 Yr Low
60.49
3 Yr High
88.72
3 Yr Low
47.08
5 Yr High
88.72
5 Yr Low
42.43
1-Year Performance
EQRR ETF Price History
Close Price
Volume
EQRR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 87.25 | 87.21 | -0.04% | 88.72 | 86.79 | 1,856 |
| 17 Aug 2026 | 87.87 | 87.25 | -0.71% | 87.87 | 87.18 | 2,982 |
| 14 Aug 2026 | 87.63 | 87.46 | -0.19% | 88.19 | 87.00 | 2,756 |
| 13 Aug 2026 | 86.68 | 87.63 | 1.10% | 87.81 | 86.67 | 1,856 |
| 12 Aug 2026 | 86.45 | 86.68 | 0.27% | 86.79 | 86.33 | 2,383 |
| 11 Aug 2026 | 85.81 | 86.43 | 0.72% | 86.47 | 85.73 | 4,163 |
| 10 Aug 2026 | 84.10 | 85.76 | 1.98% | 85.89 | 0.00 | 1,551 |
| 07 Aug 2026 | 83.11 | 84.10 | 1.19% | 84.25 | 83.11 | 2,477 |
| 06 Aug 2026 | 83.55 | 83.83 | 0.34% | 84.06 | 83.55 | 6,224 |
| 05 Aug 2026 | 84.52 | 83.69 | -0.99% | 85.22 | 82.88 | 1,609 |
EQRR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EQRR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marathon Petroleum Corp | 3.72% | $1.27M | Energy |
V Valero Energy Corp | 3.50% | $1.19M | Energy |
C ConocoPhillips | 3.18% | $1.08M | Energy |
C Chevron Corp | 3.11% | $1.06M | Energy |
O Occidental Petroleum Corp | 3.10% | $1.06M | Energy |
Z Zscaler Inc | 3.08% | $1.05M | Technology |
B Baker Hughes Co Class A | 3.05% | $1.04M | Energy |
D Diamondback Energy Inc | 2.99% | $1.02M | Energy |
H HP Inc | 2.91% | $993,750 | Technology |
D Devon Energy Corp | 2.89% | $984,308 | Energy |
E EOG Resources Inc | 2.86% | $974,597 | Energy |
P Palo Alto Networks Inc | 2.80% | $953,758 | Technology |
C CrowdStrike Holdings Inc Class A | 2.74% | $934,838 | Technology |
H Halliburton Co | 2.67% | $911,751 | Energy |
N NVIDIA Corp | 2.59% | $883,078 | Technology |
L LPL Financial Holdings Inc | 2.44% | $833,266 | Financial Services |
F Fortinet Inc | 2.34% | $798,290 | Technology |
A Ares Management Corp Ordinary Shares - Class A | 2.34% | $797,151 | Financial Services |
A Alphabet Inc Class A | 2.27% | $774,124 | Communication Services |
A Ameriprise Financial Inc | 2.23% | $759,766 | Financial Services |
EQRR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Equities for Rising Rates ETF | $87.22 | -0.21 | -0.24% | $34 | 0.35% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
