FAB ETF Performance
Markets Today
High
101.76
Low
101.49
Open at
101.21
Prev Close
101.18
Volumes
1,26,747
null
null
Price Movement
Historical Performance
3 M High
103.06
3 M Low
0.00
1 Yr High
103.06
1 Yr Low
0.00
3 Yr High
103.06
3 Yr Low
0.00
5 Yr High
103.06
5 Yr Low
0.00
1-Year Performance
FAB ETF Price History
Close Price
Volume
FAB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 102.48 | 101.10 | -1.35% | 102.48 | 100.99 | 3,193 |
| 07 Jul 2026 | 102.45 | 102.49 | 0.04% | 103.47 | 102.39 | 2,435 |
| 06 Jul 2026 | 102.72 | 102.46 | -0.25% | 102.72 | 101.89 | 2,308 |
| 02 Jul 2026 | 102.16 | 102.49 | 0.32% | 102.66 | 95.85 | 5,381 |
| 01 Jul 2026 | 101.53 | 101.94 | 0.40% | 102.44 | 101.53 | 717 |
| 30 Jun 2026 | 101.78 | 101.64 | -0.14% | 101.79 | 101.41 | 699 |
| 29 Jun 2026 | 102.31 | 101.89 | -0.41% | 102.31 | 101.54 | 1,012 |
| 26 Jun 2026 | 101.32 | 102.16 | 0.83% | 102.24 | 101.32 | 144 |
| 25 Jun 2026 | 101.08 | 101.07 | -0.01% | 102.26 | 100.93 | 1,492 |
| 24 Jun 2026 | 100.30 | 101.24 | 0.94% | 101.45 | 100.30 | 7,566 |
FAB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Humana Inc | 0.66% | $1.07M | Healthcare |
E Elevance Health Inc | 0.52% | $833,824 | Healthcare |
U United Airlines Holdings Inc | 0.50% | $803,264 | Industrials |
D Delta Air Lines Inc | 0.48% | $769,549 | Industrials |
S Super Micro Computer Inc | 0.45% | $724,645 | Technology |
A Allstate Corp | 0.44% | $709,806 | Financial Services |
A Accenture PLC Class A | 0.42% | $674,426 | Technology |
C Cognizant Technology Solutions Corp Class A | 0.42% | $670,224 | Technology |
T T. Rowe Price Group Inc | 0.41% | $664,233 | Financial Services |
A American International Group Inc | 0.41% | $661,164 | Financial Services |
S State Street Corp | 0.41% | $657,873 | Financial Services |
A Arch Capital Group Ltd | 0.40% | $652,150 | Financial Services |
C ConocoPhillips | 0.40% | $651,587 | Energy |
E EOG Resources Inc | 0.40% | $648,874 | Energy |
T The Hartford Insurance Group Inc | 0.40% | $646,806 | Financial Services |
T The Cigna Group | 0.40% | $642,911 | Healthcare |
H Hewlett Packard Enterprise Co | 0.40% | $642,846 | Technology |
F Fidelity National Information Services Inc | 0.40% | $642,658 | Technology |
G General Mills Inc | 0.40% | $638,681 | Consumer Defensive |
D D.R. Horton Inc | 0.39% | $634,138 | Consumer Cyclical |
FAB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Multi Cap Val AlphaDEX ETF | $101.18 | -1.42 | -1.38% | $137 | 0.65% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
