FBL ETF Performance
Markets Today
High
21.93
Low
20.04
Open at
21.91
Prev Close
21.91
Volumes
7,41,576
null
null
Price Movement
Historical Performance
3 M High
30.39
3 M Low
17.43
1 Yr High
50.41
1 Yr Low
17.43
3 Yr High
51.74
3 Yr Low
14.60
5 Yr High
51.74
5 Yr Low
4.97
1-Year Performance
FBL ETF Price History
Close Price
Volume
FBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 22.09 | 20.34 | -7.90% | 22.09 | 20.04 | 6,87,614 |
| 14 Aug 2026 | 22.24 | 21.89 | -1.57% | 22.78 | 21.86 | 2,98,003 |
| 13 Aug 2026 | 21.14 | 22.28 | 5.41% | 22.35 | 21.14 | 4,40,780 |
| 12 Aug 2026 | 22.75 | 21.14 | -7.09% | 23.04 | 21.09 | 7,46,637 |
| 11 Aug 2026 | 22.27 | 22.66 | 1.76% | 23.67 | 22.24 | 7,92,583 |
| 10 Aug 2026 | 22.17 | 22.35 | 0.81% | 23.46 | 22.15 | 6,72,543 |
| 07 Aug 2026 | 21.93 | 22.15 | 1.02% | 22.63 | 21.69 | 4,07,470 |
| 06 Aug 2026 | 22.05 | 22.06 | 0.06% | 22.41 | 21.76 | 5,91,652 |
| 05 Aug 2026 | 22.01 | 21.93 | -0.38% | 22.81 | 21.30 | 9,69,737 |
| 04 Aug 2026 | 22.02 | 21.87 | -0.68% | 22.23 | 21.17 | 10,83,851 |
FBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meta Equity Swap 1 | 80.01% | $138.65M | Other |
M Meta Equity Swap 2 | 73.29% | $-127,000,587 | Other |
R Recv Meta Trs:30303m102 | 57.34% | $99.37M | Other |
P Payb Meta Trs:30303m102 | 57.31% | $-99,304,912 | Other |
M Meta Equity Swap | 42.93% | $74.39M | Other |
M Meta Equity Swap 3 | 41.58% | $-72,058,786 | Other |
P Payb Long 2x Meta Trs Gs | 19.81% | $-34,333,900 | Other |
R Recv Long 2x Meta Trs Gs | 19.51% | $33.81M | Other |
C Cash & Cash Equivalents | 50.84% | $88.09M | Other |
C Cash & Cash Equivalents | 23.07% | $39.98M | Other |
C Cash & Cash Equivalents | 10.46% | $18.13M | Other |
C Cash & Cash Equivalents | 9.40% | $16.29M | Other |
C Cash | 0.82% | $-1,416,096 | Other |
U Us Dollars | 0.75% | $-1,305,527 | Other |
FBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long META Daily ETF | $21.91 | -0.37 | -1.66% | $185 | 1.13% |
P ProShares UltraPro QQQ | $76.79 | -0.36 | -0.47% | $38,675 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $144.95 | -0.41 | -0.28% | $24,250 | 1.56% |
P ProShares Ultra QQQ | $94.15 | -0.28 | -0.30% | $14,485 | 0.96% |
P ProShares Ultra S&P500 | $72.20 | -0.32 | -0.44% | $8,545 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $299.31 | -2.04 | -0.68% | $7,243 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $217.67 | -2.91 | -1.32% | $6,367 | 1.66% |
P ProShares UltraPro S&P500 | $156.63 | -1.05 | -0.67% | $5,787 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $32.39 | 1.39 | 4.48% | $4,386 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.71 | -0.08 | -0.22% | $4,123 | 1.05% |
