FBL ETF Performance
Markets Today
High
25.81
Low
21.68
Open at
22.20
Prev Close
23.70
Volumes
29,35,416
null
null
Price Movement
Historical Performance
3 M High
33.11
3 M Low
19.33
1 Yr High
51.72
1 Yr Low
19.08
3 Yr High
51.74
3 Yr Low
14.60
5 Yr High
51.74
5 Yr Low
4.97
1-Year Performance
FBL ETF Price History
Close Price
Volume
FBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.82 | 23.73 | -4.39% | 24.99 | 23.32 | 9,09,353 |
| 07 Jul 2026 | 23.48 | 24.68 | 5.13% | 25.45 | 23.24 | 10,71,571 |
| 06 Jul 2026 | 22.36 | 23.53 | 5.21% | 23.75 | 22.11 | 16,79,295 |
| 02 Jul 2026 | 24.51 | 22.22 | -9.33% | 24.51 | 22.03 | 2,25,266 |
| 01 Jul 2026 | 20.84 | 24.66 | 18.33% | 25.78 | 20.76 | 45,40,974 |
| 30 Jun 2026 | 21.00 | 20.95 | -0.24% | 21.10 | 20.09 | 8,94,307 |
| 29 Jun 2026 | 20.13 | 20.92 | 3.91% | 21.51 | 20.13 | 8,19,236 |
| 26 Jun 2026 | 19.42 | 20.01 | 3.04% | 20.50 | 19.34 | 6,18,445 |
| 25 Jun 2026 | 20.45 | 19.49 | -4.69% | 20.48 | 19.33 | 6,80,129 |
| 24 Jun 2026 | 20.88 | 20.60 | -1.34% | 21.44 | 20.45 | 3,14,081 |
FBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meta Equity Swap 1 | 69.04% | $146.97M | Other |
M Meta Equity Swap 2 | 59.66% | $-127,000,587 | Other |
R Recv Meta Trs:30303m102 | 50.57% | $107.65M | Other |
P Payb Meta Trs:30303m102 | 47.69% | $-101,521,392 | Other |
R Recv Long 2x Meta Trs Gs | 41.59% | $88.53M | Other |
P Payb Long 2x Meta Trs Gs | 40.40% | $-85,998,182 | Other |
M Meta Equity Swap | 38.74% | $82.47M | Other |
M Meta Equity Swap 3 | 35.49% | $-75,562,456 | Other |
C Cash & Cash Equivalents | 43.69% | $93.01M | Other |
C Cash & Cash Equivalents | 17.66% | $37.60M | Other |
U Us Dollars | 11.14% | $23.71M | Other |
C Cash & Cash Equivalents | 7.49% | $15.94M | Other |
C Cash & Cash Equivalents | 6.61% | $14.07M | Other |
C Cash | 3.28% | $-6,972,780 | Other |
FBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long META Daily ETF | $23.70 | -1.02 | -4.13% | $218 | 1.13% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
