FTA ETF Performance
Markets Today
High
103.06
Low
102.29
Open at
102.85
Prev Close
102.66
Volumes
26,551
null
null
Price Movement
Historical Performance
3 M High
103.06
3 M Low
92.07
1 Yr High
103.06
1 Yr Low
77.66
3 Yr High
103.06
3 Yr Low
61.47
5 Yr High
103.06
5 Yr Low
57.18
1-Year Performance
FTA ETF Price History
Close Price
Volume
FTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 100.92 | 102.64 | 1.70% | 103.14 | 100.92 | 55,368 |
| 27 Jul 2026 | 100.50 | 100.94 | 0.44% | 101.29 | 100.50 | 19,398 |
| 24 Jul 2026 | 98.86 | 100.39 | 1.55% | 100.58 | 98.85 | 30,261 |
| 23 Jul 2026 | 99.31 | 98.88 | -0.43% | 99.35 | 98.66 | 20,820 |
| 22 Jul 2026 | 99.09 | 99.34 | 0.25% | 99.81 | 99.09 | 27,366 |
| 21 Jul 2026 | 98.92 | 98.85 | -0.07% | 98.95 | 98.52 | 31,924 |
| 20 Jul 2026 | 99.43 | 98.97 | -0.46% | 99.43 | 98.88 | 15,075 |
| 17 Jul 2026 | 99.90 | 99.40 | -0.50% | 101.15 | 99.24 | 18,091 |
| 16 Jul 2026 | 98.33 | 99.86 | 1.56% | 99.90 | 98.33 | 15,950 |
| 15 Jul 2026 | 98.17 | 98.12 | -0.05% | 98.85 | 98.02 | 15,178 |
FTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PayPal Holdings Inc | 1.14% | $16.12M | Financial Services |
A Accenture PLC Class A | 1.12% | $15.79M | Technology |
C Cognizant Technology Solutions Corp Class A | 1.10% | $15.50M | Technology |
G Global Payments Inc | 1.02% | $14.39M | Industrials |
T The Travelers Companies Inc | 1.02% | $14.36M | Financial Services |
A AT&T Inc | 1.01% | $14.22M | Communication Services |
G General Motors Co | 0.99% | $13.98M | Consumer Cyclical |
F Fidelity National Information Services Inc | 0.98% | $13.79M | Technology |
A Allstate Corp | 0.97% | $13.66M | Financial Services |
V Verizon Communications Inc | 0.96% | $13.58M | Communication Services |
Z Zimmer Biomet Holdings Inc | 0.94% | $13.27M | Healthcare |
F Fiserv Inc | 0.94% | $13.19M | Technology |
C ConocoPhillips | 0.93% | $13.10M | Energy |
A Arch Capital Group Ltd | 0.93% | $13.09M | Financial Services |
T The Cigna Group | 0.93% | $13.03M | Healthcare |
A American International Group Inc | 0.92% | $12.94M | Financial Services |
T The Hartford Insurance Group Inc | 0.92% | $12.92M | Financial Services |
G General Mills Inc | 0.92% | $12.91M | Consumer Defensive |
E EOG Resources Inc | 0.91% | $12.85M | Energy |
E Edison International | 0.91% | $12.79M | Utilities |
FTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Large Cap Val AlphaDEX ETF | $102.66 | 1.74 | 1.72% | $1,412 | 0.58% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
