FTA ETF Performance
Markets Today
High
97.85
Low
97.20
Open at
97.40
Prev Close
97.37
Volumes
38,086
null
null
Price Movement
Historical Performance
3 M High
99.32
3 M Low
92.07
1 Yr High
99.32
1 Yr Low
77.66
3 Yr High
99.32
3 Yr Low
61.47
5 Yr High
99.32
5 Yr Low
57.18
1-Year Performance
FTA ETF Price History
Close Price
Volume
FTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 98.47 | 97.36 | -1.13% | 98.47 | 97.30 | 28,467 |
| 07 Jul 2026 | 98.46 | 98.63 | 0.17% | 99.33 | 98.46 | 55,663 |
| 06 Jul 2026 | 98.36 | 98.07 | -0.29% | 98.40 | 97.67 | 24,440 |
| 02 Jul 2026 | 97.26 | 98.45 | 1.22% | 98.45 | 97.26 | 51,211 |
| 01 Jul 2026 | 96.90 | 97.27 | 0.38% | 97.84 | 96.90 | 33,461 |
| 30 Jun 2026 | 97.56 | 96.79 | -0.78% | 97.56 | 96.79 | 32,977 |
| 29 Jun 2026 | 97.88 | 97.56 | -0.33% | 98.01 | 97.32 | 1,87,612 |
| 26 Jun 2026 | 97.25 | 97.91 | 0.68% | 97.91 | 97.25 | 15,620 |
| 25 Jun 2026 | 96.87 | 97.02 | 0.15% | 97.95 | 96.84 | 15,588 |
| 24 Jun 2026 | 96.34 | 96.89 | 0.57% | 97.18 | 96.34 | 19,734 |
FTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Humana Inc | 1.32% | $20.80M | Healthcare |
E Elevance Health Inc | 1.03% | $16.17M | Healthcare |
U United Airlines Holdings Inc | 0.99% | $15.59M | Industrials |
D Delta Air Lines Inc | 0.95% | $14.93M | Industrials |
T T. Rowe Price Group Inc | 0.95% | $14.88M | Financial Services |
S Super Micro Computer Inc | 0.90% | $14.07M | Technology |
A Allstate Corp | 0.88% | $13.77M | Financial Services |
A Accenture PLC Class A | 0.83% | $13.09M | Technology |
C Cognizant Technology Solutions Corp Class A | 0.83% | $13.01M | Technology |
S State Street Corp | 0.81% | $12.76M | Financial Services |
A American International Group Inc | 0.81% | $12.71M | Financial Services |
C ConocoPhillips | 0.81% | $12.64M | Energy |
E EOG Resources Inc | 0.80% | $12.59M | Energy |
A Arch Capital Group Ltd | 0.80% | $12.51M | Financial Services |
T The Cigna Group | 0.79% | $12.48M | Healthcare |
F Fidelity National Information Services Inc | 0.79% | $12.47M | Technology |
H Hewlett Packard Enterprise Co | 0.79% | $12.47M | Technology |
T The Hartford Insurance Group Inc | 0.79% | $12.45M | Financial Services |
G General Mills Inc | 0.79% | $12.39M | Consumer Defensive |
D D.R. Horton Inc | 0.78% | $12.31M | Consumer Cyclical |
FTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Large Cap Val AlphaDEX ETF | $97.37 | -1.26 | -1.28% | $1,334 | 0.58% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
