FTA ETF Performance
Markets Today
High
102.91
Low
102.34
Open at
102.45
Prev Close
102.81
Volumes
14,527
null
null
Price Movement
Historical Performance
3 M High
103.06
3 M Low
92.07
1 Yr High
103.06
1 Yr Low
79.01
3 Yr High
103.06
3 Yr Low
61.47
5 Yr High
103.06
5 Yr Low
57.18
1-Year Performance
FTA ETF Price History
Close Price
Volume
FTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 102.55 | 102.85 | 0.29% | 102.95 | 102.20 | 14,527 |
| 11 Aug 2026 | 102.26 | 102.83 | 0.56% | 102.95 | 102.26 | 17,644 |
| 10 Aug 2026 | 102.16 | 102.52 | 0.35% | 102.52 | 101.89 | 13,540 |
| 07 Aug 2026 | 101.75 | 102.21 | 0.45% | 102.33 | 101.21 | 18,187 |
| 06 Aug 2026 | 102.21 | 101.79 | -0.41% | 102.24 | 101.38 | 28,125 |
| 05 Aug 2026 | 102.30 | 101.76 | -0.52% | 105.39 | 101.33 | 44,706 |
| 04 Aug 2026 | 101.45 | 102.33 | 0.87% | 102.38 | 100.55 | 54,937 |
| 03 Aug 2026 | 101.58 | 101.65 | 0.07% | 101.92 | 101.22 | 58,377 |
| 31 Jul 2026 | 101.02 | 100.98 | -0.04% | 101.22 | 100.50 | 16,226 |
| 30 Jul 2026 | 102.43 | 101.34 | -1.06% | 102.58 | 100.11 | 28,192 |
FTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cognizant Technology Solutions Corp Class A | 1.28% | $18.10M | Technology |
A Accenture PLC Class A | 1.21% | $17.22M | Technology |
P PayPal Holdings Inc | 1.16% | $16.45M | Financial Services |
G Global Payments Inc | 1.01% | $14.27M | Industrials |
C ConocoPhillips | 1.00% | $14.23M | Energy |
A AT&T Inc | 0.98% | $13.97M | Communication Services |
G General Motors Co | 0.97% | $13.72M | Consumer Cyclical |
T The Travelers Companies Inc | 0.96% | $13.68M | Financial Services |
Z Zimmer Biomet Holdings Inc | 0.96% | $13.65M | Healthcare |
A Allstate Corp | 0.96% | $13.62M | Financial Services |
V Verizon Communications Inc | 0.94% | $13.35M | Communication Services |
E EOG Resources Inc | 0.93% | $13.18M | Energy |
F Fidelity National Information Services Inc | 0.93% | $13.14M | Technology |
C Charter Communications Inc Class A | 0.91% | $12.96M | Communication Services |
S Super Micro Computer Inc | 0.91% | $12.89M | Technology |
T The Walt Disney Co | 0.91% | $12.89M | Communication Services |
G General Mills Inc | 0.91% | $12.87M | Consumer Defensive |
E Expand Energy Corp Ordinary Shares - New | 0.91% | $12.86M | Energy |
T The Hartford Insurance Group Inc | 0.90% | $12.80M | Financial Services |
F Fiserv Inc | 0.90% | $12.80M | Technology |
FTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Large Cap Val AlphaDEX ETF | $102.81 | 0.35 | 0.34% | $1,424 | 0.58% |
V Vanguard Mid-Cap Value ETF | $208.64 | 0.94 | 0.45% | $24,393 | 0.07% |
i iShares Select Dividend ETF | $162.58 | 0.59 | 0.36% | $23,672 | 0.38% |
S State Street SPDR S&P Dividend ETF | $157.92 | 0.40 | 0.25% | $22,086 | 0.35% |
P Pacer US Cash Cows 100 ETF | $70.23 | 0.21 | 0.30% | $19,626 | - |
i iShares Russell Mid-Cap Value ETF | $171.50 | 0.46 | 0.27% | $15,915 | 0.23% |
F First Trust Value Line Dividend ETF | $50.59 | 0.04 | 0.08% | $10,130 | 0.63% |
V VictoryShares Free Cash Flow ETF | $52.92 | 0.18 | 0.34% | $9,952 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $150.33 | 0.48 | 0.32% | $9,020 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.85 | 0.12 | 0.24% | $7,699 | 0.07% |
