FTA ETF Performance
Markets Today
High
104.19
Low
103.77
Open at
103.91
Prev Close
103.15
Volumes
17,888
null
null
Price Movement
Historical Performance
3 M High
104.25
3 M Low
92.14
1 Yr High
104.25
1 Yr Low
81.08
3 Yr High
104.25
3 Yr Low
61.47
5 Yr High
104.25
5 Yr Low
57.18
1-Year Performance
FTA ETF Price History
Close Price
Volume
FTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 104.21 | 103.13 | -1.04% | 104.21 | 103.13 | 13,244 |
| 14 Aug 2026 | 103.92 | 104.20 | 0.27% | 104.28 | 103.87 | 16,048 |
| 13 Aug 2026 | 102.84 | 103.89 | 1.02% | 103.93 | 102.84 | 17,812 |
| 12 Aug 2026 | 102.55 | 102.85 | 0.29% | 102.95 | 102.20 | 14,527 |
| 11 Aug 2026 | 102.26 | 102.83 | 0.56% | 102.95 | 102.26 | 17,644 |
| 10 Aug 2026 | 102.16 | 102.52 | 0.35% | 102.52 | 101.89 | 13,540 |
| 07 Aug 2026 | 101.75 | 102.21 | 0.45% | 102.33 | 101.21 | 18,187 |
| 06 Aug 2026 | 102.21 | 101.79 | -0.41% | 102.24 | 101.38 | 28,125 |
| 05 Aug 2026 | 102.30 | 101.76 | -0.52% | 105.39 | 101.33 | 44,706 |
| 04 Aug 2026 | 101.45 | 102.33 | 0.87% | 102.38 | 100.55 | 54,937 |
FTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cognizant Technology Solutions Corp Class A | 1.27% | $18.25M | Technology |
P PayPal Holdings Inc | 1.19% | $17.17M | Financial Services |
A Accenture PLC Class A | 1.18% | $17.09M | Technology |
S Super Micro Computer Inc | 1.13% | $16.33M | Technology |
G Global Payments Inc | 1.07% | $15.42M | Industrials |
C ConocoPhillips | 1.02% | $14.66M | Energy |
A AT&T Inc | 1.00% | $14.46M | Communication Services |
Z Zimmer Biomet Holdings Inc | 0.97% | $14.05M | Healthcare |
V Verizon Communications Inc | 0.95% | $13.77M | Communication Services |
G General Mills Inc | 0.94% | $13.54M | Consumer Defensive |
G General Motors Co | 0.94% | $13.53M | Consumer Cyclical |
T The Travelers Companies Inc | 0.94% | $13.49M | Financial Services |
T The Walt Disney Co | 0.93% | $13.35M | Communication Services |
F Fiserv Inc | 0.92% | $13.33M | Technology |
P Phillips 66 | 0.92% | $13.29M | Energy |
F Fidelity National Information Services Inc | 0.92% | $13.27M | Technology |
E EOG Resources Inc | 0.92% | $13.22M | Energy |
A Allstate Corp | 0.92% | $13.21M | Financial Services |
C Charter Communications Inc Class A | 0.90% | $13.04M | Communication Services |
M McCormick & Co Inc Ordinary Shares (Non Voting) | 0.90% | $13.04M | Consumer Defensive |
FTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Large Cap Val AlphaDEX ETF | $103.15 | -1.02 | -0.98% | $1,429 | 0.58% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
