FTA ETF Performance
Markets Today
High
103.39
Low
102.87
Open at
102.93
Prev Close
103.61
Volumes
15,246
null
null
Price Movement
Historical Performance
3 M High
104.95
3 M Low
94.91
1 Yr High
104.95
1 Yr Low
81.12
3 Yr High
104.95
3 Yr Low
61.47
5 Yr High
104.95
5 Yr Low
57.18
1-Year Performance
FTA ETF Price History
Close Price
Volume
FTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 102.93 | 103.05 | 0.12% | 103.39 | 102.87 | 15,246 |
| 03 Sep 2026 | 103.46 | 103.62 | 0.15% | 103.83 | 103.10 | 17,038 |
| 02 Sep 2026 | 102.52 | 103.11 | 0.58% | 103.44 | 102.52 | 11,922 |
| 01 Sep 2026 | 102.48 | 102.36 | -0.11% | 102.88 | 102.15 | 67,070 |
| 31 Aug 2026 | 102.79 | 102.55 | -0.24% | 102.79 | 102.48 | 21,323 |
| 28 Aug 2026 | 103.14 | 103.37 | 0.22% | 103.65 | 103.11 | 6,437 |
| 27 Aug 2026 | 103.51 | 103.27 | -0.23% | 103.57 | 103.24 | 12,692 |
| 26 Aug 2026 | 103.83 | 103.99 | 0.16% | 104.18 | 103.49 | 20,410 |
| 25 Aug 2026 | 103.95 | 103.89 | -0.06% | 104.02 | 103.49 | 20,912 |
| 24 Aug 2026 | 103.83 | 104.21 | 0.37% | 104.43 | 103.83 | 21,494 |
FTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Cognizant Technology Solutions Corp Class A | 1.36% | $19.38M | Technology |
A Accenture PLC Class A | 1.27% | $18.07M | Technology |
S Super Micro Computer Inc | 1.14% | $16.26M | Technology |
C ConocoPhillips | 1.09% | $15.56M | Energy |
G Global Payments Inc | 1.08% | $15.36M | Industrials |
P PayPal Holdings Inc | 1.08% | $15.33M | Financial Services |
A AT&T Inc | 1.05% | $14.94M | Communication Services |
P Phillips 66 | 1.02% | $14.54M | Energy |
V Verizon Communications Inc | 1.00% | $14.26M | Communication Services |
Z Zimmer Biomet Holdings Inc | 0.96% | $13.72M | Healthcare |
V Valero Energy Corp | 0.96% | $13.72M | Energy |
G General Motors Co | 0.96% | $13.71M | Consumer Cyclical |
E EOG Resources Inc | 0.95% | $13.48M | Energy |
T The Travelers Companies Inc | 0.95% | $13.48M | Financial Services |
G General Mills Inc | 0.93% | $13.25M | Consumer Defensive |
T The Walt Disney Co | 0.92% | $13.18M | Communication Services |
A Allstate Corp | 0.92% | $13.14M | Financial Services |
F Fiserv Inc | 0.91% | $13.02M | Technology |
C Comcast Corp Class A | 0.91% | $13.00M | Communication Services |
S SS&C Technologies Holdings Inc | 0.91% | $12.99M | Technology |
FTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Large Cap Val AlphaDEX ETF | $103.05 | -0.55 | -0.53% | $1,435 | 0.58% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
